Pochita on Ethereum Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-21 | $24,910 | $13.10 | N/A |
| 2026-10-20 | $24,531 | $9.65 | $0.000000059212 |
| 2026-10-19 | $24,436 | $9.61 | $0.000000058310 |
| 2026-10-14 | $25,519 | $5.85 | $0.000000058085 |
| 2026-10-12 | $26,110 | $12.79 | $0.000000060661 |
| 2026-10-11 | $25,646 | $11.74 | $0.000000062064 |
| 2026-10-10 | $25,535 | $11.72 | $0.000000060961 |
| 2026-10-09 | $25,595 | $25.49 | $0.000000060697 |
| 2026-10-05 | $28,172 | $79.97 | $0.000000060841 |
| 2026-10-04 | $28,060 | $33.35 | $0.000000066966 |
| 2026-10-02 | $28,224 | $43.12 | $0.000000066701 |
| 2026-10-01 | $28,015 | $73.93 | $0.000000067089 |
| 2026-09-30 | $28,059 | $4.46 | $0.000000066593 |
| 2026-09-26 | $28,326 | $41.21 | $0.000000066697 |
| 2026-09-23 | $29,067 | $14.73 | $0.000000067331 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
