pochita Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-17 | $6,609.23 | $1.21 | N/A |
| 2026-06-16 | $6,696.47 | $3.95 | $0.00000663 |
| 2026-06-15 | $6,723.61 | $67.35 | $0.00000670 |
| 2026-06-14 | $6,888.74 | $67.23 | $0.00000672 |
| 2026-06-13 | $6,909.77 | $6.72 | $0.00000689 |
| 2026-06-12 | $6,943.26 | $14.45 | $0.00000692 |
| 2026-06-11 | $6,558.35 | $129.17 | $0.00000695 |
| 2026-06-10 | $6,418.86 | $131.20 | $0.00000656 |
| 2026-06-09 | $6,887.99 | $138.23 | $0.00000642 |
| 2026-06-08 | $6,324.73 | $1.30 | $0.00000689 |
| 2026-06-07 | $6,234.13 | $1.28 | $0.00000632 |
| 2026-06-06 | $6,204.73 | $564.72 | $0.00000623 |
| 2026-06-05 | $6,605.22 | $38.16 | $0.00000620 |
| 2026-06-04 | $6,858.06 | $87.94 | $0.00000661 |
| 2026-06-03 | $7,491.39 | $50.91 | $0.00000686 |
| 2026-06-02 | $8,074.71 | $4.22 | $0.00000749 |
| 2026-06-01 | $8,233.52 | $45.35 | $0.00000806 |
| 2026-05-31 | $8,239.73 | $44.87 | $0.00000823 |
| 2026-05-30 | $7,464.92 | $10.52 | $0.00000825 |
| 2026-05-29 | $7,474.49 | $180.06 | $0.00000748 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
