Pocketcoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-02 | $5,154,573 | $33,465 | N/A |
| 2026-04-01 | $5,046,557 | $36,699 | $0.451236 |
| 2026-03-31 | $5,184,470 | $39,300 | $0.441774 |
| 2026-03-30 | $5,209,677 | $40,489 | $0.453852 |
| 2026-03-29 | $5,100,198 | $42,976 | $0.456058 |
| 2026-03-28 | $4,979,772 | $42,383 | $0.446471 |
| 2026-03-27 | $5,061,927 | $34,711 | $0.435932 |
| 2026-03-26 | $5,156,936 | $38,009 | $0.443152 |
| 2026-03-25 | $4,987,427 | $35,140 | $0.451437 |
| 2026-03-24 | $5,080,473 | $37,490 | $0.436603 |
| 2026-03-23 | $5,142,461 | $42,382 | $0.444756 |
| 2026-03-22 | $5,233,987 | $41,686 | $0.450186 |
| 2026-03-21 | $5,256,560 | $41,072 | $0.458193 |
| 2026-03-20 | $5,313,476 | $39,227 | $0.460162 |
| 2026-03-19 | $5,237,748 | $42,544 | $0.465141 |
| 2026-03-18 | $5,288,530 | $44,366 | $0.458514 |
| 2026-03-17 | $5,441,236 | $42,040 | $0.462965 |
| 2026-03-16 | $5,274,268 | $49,393 | $0.476331 |
| 2026-03-15 | $5,303,747 | $44,537 | $0.461712 |
| 2026-03-14 | $5,655,137 | $48,468 | $0.464292 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
