Pocketcoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $4,137,034 | $36,893 | N/A |
| 2026-06-10 | $4,096,222 | $28,654 | $0.362153 |
| 2026-06-09 | $4,061,228 | $32,015 | $0.358586 |
| 2026-06-08 | $4,055,444 | $26,580 | $0.355536 |
| 2026-06-07 | $4,022,928 | $34,011 | $0.355023 |
| 2026-06-06 | $4,071,288 | $36,144 | $0.352185 |
| 2026-06-05 | $4,097,468 | $34,678 | $0.356403 |
| 2026-06-04 | $4,205,089 | $37,408 | $0.358668 |
| 2026-06-03 | $4,231,408 | $39,368 | $0.368116 |
| 2026-06-02 | $4,250,498 | $36,650 | $0.370435 |
| 2026-06-01 | $4,244,375 | $39,492 | $0.372094 |
| 2026-05-31 | $4,277,937 | $38,464 | $0.371555 |
| 2026-05-30 | $4,254,653 | $35,910 | $0.374472 |
| 2026-05-29 | $4,221,282 | $34,001 | $0.372455 |
| 2026-05-28 | $4,207,427 | $34,102 | $0.369547 |
| 2026-05-27 | $4,240,033 | $38,091 | $0.368336 |
| 2026-05-26 | $4,266,820 | $39,738 | $0.371168 |
| 2026-05-25 | $4,238,091 | $34,546 | $0.373511 |
| 2026-05-24 | $4,250,588 | $34,470 | $0.371005 |
| 2026-05-23 | $4,213,540 | $33,576 | $0.372099 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
