Pod the Squire Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-15 | $3,818,261 | $697,958 | N/A |
| 2026-06-14 | $3,233,066 | $301,000 | $0.00380484 |
| 2026-06-13 | $2,595,807 | $237,673 | $0.00323253 |
| 2026-06-12 | $2,947,144 | $876,590 | $0.00259663 |
| 2026-06-11 | $2,156,816 | $461,328 | $0.00294627 |
| 2026-06-10 | $2,120,162 | $563,087 | $0.00215711 |
| 2026-06-09 | $2,961,746 | $246,833 | $0.00210994 |
| 2026-06-08 | $3,315,081 | $387,616 | $0.00294029 |
| 2026-06-07 | $2,570,765 | $292,847 | $0.00330805 |
| 2026-06-06 | $2,437,708 | $404,250 | $0.00260272 |
| 2026-06-05 | $2,874,061 | $920,561 | $0.00243811 |
| 2026-06-04 | $3,906,215 | $782,405 | $0.00288897 |
| 2026-06-03 | $4,452,748 | $920,550 | $0.00386931 |
| 2026-06-02 | $5,846,783 | $1,176,999 | $0.00447208 |
| 2026-06-01 | $4,752,273 | $660,960 | $0.00598933 |
| 2026-05-31 | $5,518,247 | $647,672 | $0.00476500 |
| 2026-05-30 | $6,342,047 | $1,690,908 | $0.00551920 |
| 2026-05-29 | $5,907,449 | $1,299,611 | $0.00634022 |
| 2026-05-28 | $4,432,899 | $1,119,963 | $0.00587838 |
| 2026-05-27 | $2,954,295 | $446,546 | $0.00444185 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
