Podflow AI by Virtuals Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-06 | $29,610 | $2.85 | $0.00002992 |
| 2026-07-05 | $30,211 | $2.91 | $0.00003053 |
| 2026-07-03 | $30,520 | $1.26 | $0.00003084 |
| 2026-07-01 | $29,846 | $3.35 | $0.00003016 |
| 2026-06-30 | $28,611 | $3.95 | $0.00002891 |
| 2026-06-29 | $28,985 | $4.00 | $0.00002929 |
| 2026-06-27 | $28,089 | $35.09 | $0.00002838 |
| 2026-06-26 | $27,853 | $34.79 | $0.00002814 |
| 2026-06-25 | $27,620 | $385.61 | $0.00002791 |
| 2026-06-22 | $33,370 | $11.97 | $0.00003372 |
| 2026-06-21 | $33,219 | $20.83 | $0.00003357 |
| 2026-06-20 | $34,596 | $35.91 | $0.00003496 |
| 2026-06-13 | $36,652 | $5.11 | $0.00003703 |
| 2026-06-12 | $34,919 | $123.88 | $0.00003528 |
| 2026-06-11 | $32,855 | $1.25 | $0.00003320 |
| 2026-06-09 | $32,718 | $4.15 | $0.00003306 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
