POET Technologies • Robinhood Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-28 | $1,060.70 | $43.65 | N/A |
| 2026-08-27 | $1,038.91 | $30.00 | $8.13 |
| 2026-08-26 | $2,555.23 | $30.01 | $8.13 |
| 2026-08-14 | $426.38 | $198.58 | $8.13 |
| 2026-08-13 | $2,922.47 | $1,348.13 | $1.36 |
| 2026-08-12 | $2,710.33 | $119.07 | $9.30 |
| 2026-08-11 | $2,741.52 | $956.29 | $8.63 |
| 2026-08-10 | $2,512.96 | $21.80 | $8.72 |
| 2026-08-09 | $2,510.80 | $38.75 | $9.43 |
| 2026-08-08 | $2,321.83 | $75.85 | $9.42 |
| 2026-08-07 | $2,284.08 | $90.18 | $8.71 |
| 2026-08-06 | $15,558.09 | $13,152.46 | $8.61 |
| 2026-08-05 | $15,633.09 | $93.66 | $8.46 |
| 2026-08-04 | $13,536.13 | $230.09 | $8.50 |
| 2026-08-03 | $13,222.91 | $98.42 | $7.36 |
| 2026-08-01 | $13,203.19 | $148.11 | $7.19 |
| 2026-07-31 | $13,132.28 | $23.76 | $7.18 |
| 2026-07-30 | $11,844.97 | $10,045.04 | $7.14 |
| 2026-07-29 | $2,010.67 | $50.01 | $6.44 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
