POET Technologies Tokenized Stock (Reality) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-10-27	$42,759	$3,848.33	N/A
2026-10-26	$43,817	$90.37	$5.38
2026-10-25	$43,424	$21.98	$5.50
2026-10-24	$41,521	$3,614.96	$5.45
2026-10-23	$40,092	$3,321.21	$5.45
2026-10-22	$45,609	$5,421.14	$5.32
2026-10-21	$41,819	$1,448.01	$5.63
2026-10-20	$41,726	$698.04	$5.51
2026-10-19	$40,314	$65.01	$5.58
2026-10-17	$40,578	$48.17	$5.40
2026-10-16	$44,961	$74.89	$5.42
2026-10-15	$43,405	$2,306.15	$6.00
2026-10-14	$47,337	$1,660.79	$5.72
2026-10-13	$47,912	$658.58	$6.34
2026-10-12	$52,015	$21.01	$6.44
2026-10-10	$47,430	$4,611.22	$7.00
2026-10-09	$53,818	$13,581.77	$6.98
2026-10-08	$40,360	$22,782	$7.04
2026-10-07	$39,173	$6,029.78	$7.42
2026-10-06	$34,420	$6,965.82	$7.78