Pofu Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-24 | $6,109,937 | $19.98 | N/A |
| 2026-10-23 | $6,072,160 | $23.49 | $0.00006110 |
| 2026-10-22 | $6,339,809 | $12.17 | $0.00006072 |
| 2026-10-21 | $6,275,055 | $5.13 | $0.00006340 |
| 2026-10-20 | $6,169,081 | $9.66 | $0.00006275 |
| 2026-10-19 | $6,176,023 | $6.63 | $0.00006169 |
| 2026-10-18 | $6,156,504 | $5.54 | $0.00006176 |
| 2026-10-17 | $6,204,805 | $9.00 | $0.00006157 |
| 2026-10-16 | $6,258,343 | $8.00 | $0.00006205 |
| 2026-10-15 | $6,207,439 | $6.97 | $0.00006258 |
| 2026-10-14 | $6,405,307 | $10.56 | $0.00006207 |
| 2026-10-13 | $6,283,886 | $8.09 | $0.00006405 |
| 2026-10-12 | $6,514,429 | $10.76 | $0.00006284 |
| 2026-10-11 | $6,443,696 | $13.99 | $0.00006514 |
| 2026-10-10 | $6,364,124 | $10.90 | $0.00006444 |
| 2026-10-09 | $6,383,957 | $7.73 | $0.00006364 |
| 2026-10-08 | $6,649,443 | $10.27 | $0.00006384 |
| 2026-10-07 | $6,981,722 | $8.70 | $0.00006649 |
| 2026-10-06 | $7,026,027 | $12.26 | $0.00006982 |
| 2026-10-05 | $7,081,245 | $26.19 | $0.00007026 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
