POL Staked WBERA Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-14 | $12,145,766 | $43,891 | N/A |
| 2026-10-13 | $11,442,162 | $32,119 | $0.329722 |
| 2026-10-12 | $12,292,328 | $56,531 | $0.309387 |
| 2026-10-11 | $11,891,691 | $50,594 | $0.330731 |
| 2026-10-10 | $11,544,868 | $109,300 | $0.318723 |
| 2026-10-09 | $11,091,866 | $337,959 | $0.309311 |
| 2026-10-08 | $13,219,223 | $71,450 | $0.290031 |
| 2026-10-07 | $14,488,398 | $76,747 | $0.317367 |
| 2026-10-06 | $14,473,752 | $49,159 | $0.340968 |
| 2026-10-05 | $13,993,009 | $51,226 | $0.339580 |
| 2026-10-04 | $14,075,004 | $57,282 | $0.327826 |
| 2026-10-03 | $14,375,116 | $66,183 | $0.329480 |
| 2026-10-02 | $14,426,006 | $63,287 | $0.335717 |
| 2026-10-01 | $14,079,338 | $102,122 | $0.335977 |
| 2026-09-30 | $13,111,132 | $57,521 | $0.359749 |
| 2026-09-29 | $12,228,128 | $57,856 | $0.336614 |
| 2026-09-28 | $13,418,559 | $51,702 | $0.313518 |
| 2026-09-27 | $13,215,063 | $83,766 | $0.343964 |
| 2026-09-26 | $13,201,220 | $58,801 | $0.339497 |
| 2026-09-25 | $12,689,794 | $53,442 | $0.337988 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
