POL Staked WBERA Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-07 | $14,147,866 | $10,371.93 | N/A |
| 2026-04-06 | $14,504,395 | $6,784.72 | $0.541489 |
| 2026-04-05 | $14,478,347 | $10,976.17 | $0.556046 |
| 2026-04-04 | $14,267,839 | $28,062 | $0.558746 |
| 2026-04-03 | $14,522,637 | $15,405.48 | $0.557682 |
| 2026-04-02 | $15,448,413 | $9,701.12 | $0.570834 |
| 2026-04-01 | $15,696,023 | $9,568.81 | $0.607114 |
| 2026-03-31 | $15,952,210 | $10,163.50 | $0.616217 |
| 2026-03-30 | $15,786,565 | $10,545.55 | $0.626159 |
| 2026-03-29 | $15,679,900 | $20,169 | $0.619384 |
| 2026-03-28 | $15,799,989 | $20,704 | $0.615402 |
| 2026-03-27 | $16,702,686 | $5,995.65 | $0.619658 |
| 2026-03-26 | $17,887,738 | $10,341.65 | $0.654927 |
| 2026-03-25 | $14,189,907 | $9,655.60 | $0.704157 |
| 2026-03-24 | $14,299,602 | $15,325.38 | $0.700260 |
| 2026-03-23 | $14,336,618 | $12,756.70 | $0.705499 |
| 2026-03-22 | $15,308,165 | $12,115.82 | $0.710087 |
| 2026-03-21 | $15,242,258 | $89,354 | $0.757430 |
| 2026-03-20 | $15,410,465 | $4,387.63 | $0.755498 |
| 2026-03-19 | $15,851,741 | $14,503.45 | $0.764424 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
