POL Staked WBERA Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-29 | $12,924,523 | $12,100.61 | N/A |
| 2026-05-28 | $13,342,682 | $11,343.04 | $0.478227 |
| 2026-05-27 | $14,028,106 | $8,872.75 | $0.496322 |
| 2026-05-26 | $14,327,538 | $7,791.33 | $0.521751 |
| 2026-05-25 | $13,892,632 | $17,976.40 | $0.534502 |
| 2026-05-24 | $14,685,368 | $14,943.15 | $0.518478 |
| 2026-05-23 | $14,187,382 | $8,187.21 | $0.548653 |
| 2026-05-22 | $14,962,028 | $18,017.10 | $0.530866 |
| 2026-05-21 | $14,541,094 | $5,659.33 | $0.561045 |
| 2026-05-20 | $14,197,409 | $12,482.55 | $0.545447 |
| 2026-05-19 | $14,438,189 | $19,413.03 | $0.532859 |
| 2026-05-18 | $13,333,206 | $13,983.78 | $0.542023 |
| 2026-05-17 | $13,702,015 | $20,086 | $0.498651 |
| 2026-05-16 | $13,914,963 | $8,606.49 | $0.515411 |
| 2026-05-15 | $15,374,297 | $24,269 | $0.526070 |
| 2026-05-14 | $15,411,298 | $16,365.23 | $0.577903 |
| 2026-05-13 | $14,830,714 | $21,924 | $0.580982 |
| 2026-05-12 | $15,272,290 | $20,858 | $0.559127 |
| 2026-05-11 | $15,158,509 | $7,511.31 | $0.575327 |
| 2026-05-10 | $14,670,621 | $8,880.29 | $0.570850 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
