POLAR AI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-09 | $71,041 | $35.62 | N/A |
| 2026-04-08 | $71,207 | $35.87 | $0.00007104 |
| 2026-04-07 | $69,178 | $1.008 | $0.00007155 |
| 2026-04-06 | $71,569 | $65.42 | $0.00006918 |
| 2026-04-05 | $70,020 | $63.95 | $0.00007157 |
| 2026-04-04 | $66,960 | $163.00 | $0.00007002 |
| 2026-04-03 | $66,288 | $67.11 | $0.00006696 |
| 2026-04-02 | $72,696 | $58.82 | $0.00006629 |
| 2026-04-01 | $75,703 | $1.32 | $0.00007270 |
| 2026-03-31 | $78,461 | $39.36 | $0.00007587 |
| 2026-03-30 | $77,601 | $38.91 | $0.00007812 |
| 2026-03-29 | $78,189 | $7.87 | $0.00007725 |
| 2026-03-28 | $79,417 | $174.26 | $0.00007802 |
| 2026-03-27 | $84,524 | $696.65 | $0.00007942 |
| 2026-03-26 | $93,056 | $2,466.35 | $0.00008452 |
| 2026-03-25 | $54,147 | $215.36 | $0.00009306 |
| 2026-03-24 | $49,667 | $606.79 | $0.00005415 |
| 2026-03-23 | $40,984 | $20.98 | $0.00004967 |
| 2026-03-22 | $42,350 | $21.12 | $0.00004098 |
| 2026-03-21 | $43,574 | $172.35 | $0.00004235 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
