POLAR AI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-24 | $22,909 | $667.74 | N/A |
| 2026-05-23 | $22,970 | $716.40 | $0.00002291 |
| 2026-05-22 | $44,176 | $1.48 | $0.00002297 |
| 2026-05-21 | $41,556 | $30.35 | $0.00004418 |
| 2026-05-20 | $41,447 | $30.43 | $0.00004134 |
| 2026-05-19 | $42,357 | $24.93 | $0.00004145 |
| 2026-05-18 | $42,246 | $24.86 | $0.00004236 |
| 2026-05-14 | $44,763 | $22.40 | $0.00004225 |
| 2026-05-13 | $44,427 | $22.28 | $0.00004476 |
| 2026-05-12 | $44,537 | $22.28 | $0.00004454 |
| 2026-05-10 | $45,028 | $152.96 | $0.00004454 |
| 2026-05-09 | $51,658 | $25.86 | $0.00004503 |
| 2026-05-08 | $50,325 | $54.66 | $0.00005166 |
| 2026-05-07 | $53,848 | $313.12 | $0.00005032 |
| 2026-05-06 | $48,513 | $359.36 | $0.00005385 |
| 2026-05-05 | $48,513 | $359.36 | $0.00004851 |
| 2026-05-02 | $39,918 | $182.35 | $0.00004851 |
| 2026-05-01 | $39,918 | $182.35 | $0.00003992 |
| 2026-04-30 | $39,923 | $515.64 | $0.00003992 |
| 2026-04-29 | $43,943 | $21.99 | $0.00004003 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
