Polaris Share Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-11 | $2,816,800 | $39,580 | N/A |
| 2026-04-10 | $2,845,290 | $29,747 | $0.00511221 |
| 2026-04-09 | $2,864,942 | $46,147 | $0.00516366 |
| 2026-04-08 | $2,810,874 | $34,560 | $0.00519913 |
| 2026-04-07 | $2,776,707 | $340,375 | $0.00510145 |
| 2026-04-06 | $2,801,567 | $67,210 | $0.00503848 |
| 2026-04-05 | $2,741,330 | $61,938 | $0.00508166 |
| 2026-04-04 | $2,727,159 | $61,500 | $0.00497598 |
| 2026-04-03 | $2,760,703 | $42,556 | $0.00494951 |
| 2026-04-02 | $2,743,466 | $331,717 | $0.00501040 |
| 2026-04-01 | $2,835,334 | $148,736 | $0.00497672 |
| 2026-03-31 | $2,838,830 | $215,531 | $0.00514585 |
| 2026-03-30 | $2,947,604 | $707,538 | $0.00527004 |
| 2026-03-29 | $2,942,592 | $231,009 | $0.00534961 |
| 2026-03-28 | $2,932,549 | $83,511 | $0.00534780 |
| 2026-03-27 | $2,947,357 | $84,552 | $0.00536406 |
| 2026-03-26 | $3,006,486 | $107,759 | $0.00534676 |
| 2026-03-25 | $2,990,728 | $299,596 | $0.00545647 |
| 2026-03-24 | $3,130,511 | $351,873 | $0.00542877 |
| 2026-03-23 | $3,198,945 | $524,571 | $0.00567781 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
