Polaris Share Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $3,166,168 | $899,875 | N/A |
| 2026-05-29 | $3,495,144 | $3,273,981 | $0.00545819 |
| 2026-05-28 | $4,536,240 | $5,516,490 | $0.00606130 |
| 2026-05-27 | $4,652,624 | $2,772,624 | $0.00775700 |
| 2026-05-26 | $3,872,063 | $285,006 | $0.00777409 |
| 2026-05-25 | $3,707,296 | $510,976 | $0.00666454 |
| 2026-05-24 | $3,829,046 | $1,128,194 | $0.00639717 |
| 2026-05-23 | $3,795,712 | $793,991 | $0.00659050 |
| 2026-05-22 | $3,985,128 | $978,400 | $0.00653661 |
| 2026-05-21 | $3,949,533 | $1,540,929 | $0.00688196 |
| 2026-05-20 | $3,853,753 | $3,536,433 | $0.00677101 |
| 2026-05-19 | $4,301,745 | $252,806 | $0.00663351 |
| 2026-05-18 | $4,413,633 | $214,276 | $0.00738870 |
| 2026-05-17 | $4,378,855 | $116,471 | $0.00753122 |
| 2026-05-16 | $4,352,810 | $623,633 | $0.00753682 |
| 2026-05-15 | $4,803,754 | $5,465,010 | $0.00743861 |
| 2026-05-14 | $4,473,437 | $565,376 | $0.00824185 |
| 2026-05-13 | $4,479,277 | $1,352,034 | $0.00769961 |
| 2026-05-12 | $4,764,633 | $5,572,827 | $0.00769627 |
| 2026-05-11 | $5,207,490 | $3,022,263 | $0.00814421 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
