PolarisCloud.ai Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-02 | $1,889,701 | $65,345 | N/A |
| 2026-04-01 | $1,864,659 | $27,668 | $2.15 |
| 2026-03-31 | $1,889,793 | $53,939 | $2.14 |
| 2026-03-30 | $1,956,756 | $36,990 | $2.18 |
| 2026-03-29 | $1,998,243 | $20,093 | $2.28 |
| 2026-03-28 | $1,989,516 | $91,630 | $2.35 |
| 2026-03-27 | $2,072,924 | $389,541 | $2.35 |
| 2026-03-26 | $2,215,741 | $252,972 | $2.48 |
| 2026-03-25 | $2,308,580 | $189,961 | $2.69 |
| 2026-03-24 | $2,055,891 | $511,828 | $2.81 |
| 2026-03-23 | $1,901,113 | $244,257 | $2.52 |
| 2026-03-22 | $1,773,622 | $70,510 | $2.37 |
| 2026-03-21 | $1,669,615 | $148,999 | $2.20 |
| 2026-03-20 | $1,740,848 | $634,560 | $2.10 |
| 2026-03-19 | $1,692,960 | $465,141 | $2.21 |
| 2026-03-18 | $1,449,403 | $715,671 | $2.16 |
| 2026-03-17 | $1,387,341 | $261,697 | $1.87 |
| 2026-03-16 | $1,335,473 | $35,031 | $1.79 |
| 2026-03-15 | $1,255,438 | $93,379 | $1.74 |
| 2026-03-14 | $1,125,815 | $339,266 | $1.66 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
