PolarisCloud.ai Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-02 | $2,598,015 | $105,404 | N/A |
| 2026-08-01 | $2,800,276 | $204,873 | $1.46 |
| 2026-07-31 | $2,591,539 | $353,640 | $1.58 |
| 2026-07-30 | $2,347,405 | $259,420 | $1.47 |
| 2026-07-29 | $2,398,404 | $157,029 | $1.34 |
| 2026-07-28 | $2,565,489 | $364,896 | $1.38 |
| 2026-07-27 | $2,619,660 | $196,420 | $1.47 |
| 2026-07-26 | $2,344,011 | $40,753 | $1.51 |
| 2026-07-25 | $2,373,258 | $141,346 | $1.36 |
| 2026-07-24 | $2,326,141 | $100,206 | $1.38 |
| 2026-07-23 | $2,299,034 | $84,605 | $1.36 |
| 2026-07-22 | $2,380,242 | $178,844 | $1.35 |
| 2026-07-21 | $2,401,432 | $278,260 | $1.41 |
| 2026-07-20 | $2,416,888 | $42,526 | $1.43 |
| 2026-07-19 | $2,249,419 | $117,855 | $1.45 |
| 2026-07-18 | $2,361,718 | $287,188 | $1.35 |
| 2026-07-17 | $2,559,301 | $263,217 | $1.43 |
| 2026-07-16 | $2,919,626 | $263,798 | $1.56 |
| 2026-07-15 | $2,588,926 | $295,023 | $1.79 |
| 2026-07-14 | $2,473,748 | $167,070 | $1.59 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
