Polite Cat Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-28 | $14,019.56 | $1.21 | N/A |
| 2026-03-27 | $14,586.10 | $1.29 | $0.00001438 |
| 2026-03-26 | $15,500.51 | $26.15 | $0.00001485 |
| 2026-03-25 | $15,359.53 | $25.82 | $0.00001589 |
| 2026-03-24 | $15,411.75 | $1.44 | $0.00001575 |
| 2026-03-23 | $15,411.75 | $1.44 | $0.00001580 |
| 2026-03-20 | $15,274.65 | $54.23 | $0.00001580 |
| 2026-03-19 | $15,285.12 | $54.31 | $0.00001565 |
| 2026-03-18 | $16,202.18 | $74.55 | $0.00001567 |
| 2026-03-17 | $16,731.94 | $1.30 | $0.00001661 |
| 2026-03-16 | $16,093.97 | $1.38 | $0.00001715 |
| 2026-03-15 | $15,419.12 | $2.36 | $0.00001635 |
| 2026-03-14 | $15,419.25 | $8.81 | $0.00001581 |
| 2026-03-13 | $15,181.67 | $8.67 | $0.00001581 |
| 2026-03-12 | $15,032.12 | $1.77 | $0.00001557 |
| 2026-03-11 | $14,879.77 | $1.24 | $0.00001541 |
| 2026-03-10 | $14,879.77 | $1.24 | $0.00001526 |
| 2026-03-08 | $14,678.79 | $4,545.97 | $0.00001526 |
| 2026-03-07 | $14,784.59 | $4,580.12 | $0.00001505 |
| 2026-03-06 | $15,186.16 | $57.28 | $0.00001516 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
