PolkaBridge Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-24 | $15,251.78 | $6.51 | N/A |
| 2026-05-23 | $15,241.16 | $6.51 | $0.00021129 |
| 2026-05-22 | $15,704.90 | $3.39 | $0.00021114 |
| 2026-05-21 | $15,704.90 | $3.39 | $0.00021757 |
| 2026-05-17 | $15,989.52 | $8.39 | $0.00021757 |
| 2026-05-16 | $16,640.14 | $5.52 | $0.00022151 |
| 2026-05-15 | $16,723.14 | $22.20 | $0.00023048 |
| 2026-05-14 | $16,672.81 | $68.84 | $0.00023168 |
| 2026-05-13 | $16,672.81 | $68.84 | $0.00023098 |
| 2026-05-08 | $16,951.31 | $7.11 | $0.00023098 |
| 2026-05-07 | $16,990.41 | $7.14 | $0.00023434 |
| 2026-05-06 | $17,052.26 | $43.22 | $0.00023538 |
| 2026-05-05 | $10,825.24 | $3.27 | $0.00023624 |
| 2026-05-04 | $10,825.24 | $3.27 | $0.00014997 |
| 2026-05-03 | $17,063.74 | $12.78 | $0.00014997 |
| 2026-05-02 | $16,990.40 | $12.72 | $0.00023639 |
| 2026-05-01 | $16,568.84 | $57.67 | $0.00023538 |
| 2026-04-30 | $16,568.84 | $57.67 | $0.00022953 |
| 2026-04-26 | $16,518.66 | $270.22 | $0.00022953 |
| 2026-04-25 | $16,517.24 | $270.17 | $0.00022886 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
