Polkadot Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-29 | $2,103,798,851 | $251,224,294 | N/A |
| 2026-03-28 | $2,157,576,094 | $298,526,427 | $1.26 |
| 2026-03-27 | $2,216,967,348 | $201,360,019 | $1.29 |
| 2026-03-26 | $2,277,195,055 | $206,412,212 | $1.32 |
| 2026-03-25 | $2,347,501,232 | $201,901,853 | $1.36 |
| 2026-03-24 | $2,375,929,759 | $197,754,005 | $1.40 |
| 2026-03-23 | $2,365,460,613 | $127,405,703 | $1.42 |
| 2026-03-22 | $2,481,609,280 | $113,886,061 | $1.41 |
| 2026-03-21 | $2,520,174,662 | $155,354,632 | $1.48 |
| 2026-03-20 | $2,547,779,696 | $188,504,363 | $1.50 |
| 2026-03-19 | $2,634,068,380 | $225,868,551 | $1.52 |
| 2026-03-18 | $2,709,794,250 | $224,744,170 | $1.57 |
| 2026-03-17 | $2,751,273,636 | $407,815,655 | $1.62 |
| 2026-03-16 | $2,400,966,330 | $110,306,869 | $1.64 |
| 2026-03-15 | $2,366,617,261 | $91,917,428 | $1.44 |
| 2026-03-14 | $2,449,652,226 | $143,920,949 | $1.41 |
| 2026-03-13 | $2,538,291,833 | $89,378,353 | $1.46 |
| 2026-03-12 | $2,547,038,677 | $117,155,551 | $1.52 |
| 2026-03-11 | $2,486,425,243 | $141,458,131 | $1.52 |
| 2026-03-10 | $2,496,146,771 | $153,801,503 | $1.49 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
