Polkadot Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-17 | $1,711,490,865 | $91,051,154 | N/A |
| 2026-06-16 | $1,704,744,713 | $138,161,732 | $1.013 |
| 2026-06-15 | $1,677,977,576 | $80,584,088 | $1.009 |
| 2026-06-14 | $1,654,027,253 | $93,229,345 | $0.994011 |
| 2026-06-13 | $1,612,473,890 | $99,477,178 | $0.979493 |
| 2026-06-12 | $1,605,519,665 | $93,947,828 | $0.955235 |
| 2026-06-11 | $1,543,855,046 | $90,613,356 | $0.949571 |
| 2026-06-10 | $1,615,643,144 | $86,829,832 | $0.915757 |
| 2026-06-09 | $1,642,625,148 | $94,585,783 | $0.957282 |
| 2026-06-08 | $1,639,376,393 | $110,995,252 | $0.973365 |
| 2026-06-07 | $1,588,651,711 | $131,385,849 | $0.970633 |
| 2026-06-06 | $1,587,869,701 | $198,570,606 | $0.941733 |
| 2026-06-05 | $1,743,825,535 | $174,124,581 | $0.941193 |
| 2026-06-04 | $1,864,009,879 | $188,365,933 | $1.036 |
| 2026-06-03 | $1,812,338,404 | $202,282,509 | $1.10 |
| 2026-06-02 | $1,949,704,667 | $216,602,976 | $1.075 |
| 2026-06-01 | $1,995,078,812 | $224,253,954 | $1.16 |
| 2026-05-31 | $1,999,483,141 | $305,749,930 | $1.18 |
| 2026-05-30 | $2,010,370,560 | $159,623,927 | $1.19 |
| 2026-05-29 | $2,043,859,187 | $179,362,291 | $1.19 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
