Polkadot Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-24	$1,877,428,339	$229,894,306	N/A
2026-09-23	$2,075,376,275	$188,235,176	$1.10
2026-09-22	$2,055,267,101	$241,706,370	$1.22
2026-09-21	$1,932,401,083	$208,160,379	$1.21
2026-09-20	$1,914,722,826	$208,128,945	$1.13
2026-09-19	$1,931,197,144	$240,712,237	$1.12
2026-09-18	$1,837,459,460	$251,991,322	$1.13
2026-09-17	$1,734,771,584	$209,921,482	$1.079
2026-09-16	$1,607,810,523	$144,200,736	$1.019
2026-09-15	$1,708,715,390	$136,471,010	$0.944139
2026-09-14	$1,702,300,935	$114,549,751	$1.003
2026-09-13	$1,733,988,221	$107,883,915	$0.999808
2026-09-12	$1,771,158,925	$228,686,862	$1.019
2026-09-11	$1,865,580,788	$165,260,956	$1.040
2026-09-10	$1,910,301,919	$273,686,746	$1.096
2026-09-09	$2,123,131,987	$418,634,028	$1.12
2026-09-08	$1,807,127,539	$381,718,425	$1.25
2026-09-07	$1,666,155,634	$171,027,401	$1.062
2026-09-06	$1,557,357,432	$123,847,043	$0.979195
2026-09-05	$1,530,667,185	$141,958,559	$0.915333