Red Kite Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-02 | $310,831 | $3.59 | N/A |
| 2026-11-01 | $306,152 | $2.42 | $0.00201613 |
| 2026-10-31 | $303,857 | $318.16 | $0.00198578 |
| 2026-10-30 | $306,310 | $309.34 | $0.00197090 |
| 2026-10-29 | $320,395 | $154.34 | $0.00198680 |
| 2026-10-25 | $327,124 | $1.087 | $0.00207817 |
| 2026-10-24 | $319,795 | $1.062 | $0.00212181 |
| 2026-10-22 | $342,908 | $2.33 | $0.00207427 |
| 2026-10-21 | $339,610 | $1.045 | $0.00222419 |
| 2026-10-20 | $333,905 | $156.94 | $0.00220280 |
| 2026-10-19 | $341,941 | $345.46 | $0.00216579 |
| 2026-10-18 | $343,623 | $1.16 | $0.00221792 |
| 2026-10-16 | $348,336 | $3.66 | $0.00222883 |
| 2026-10-15 | $349,493 | $3.68 | $0.00225939 |
| 2026-10-13 | $359,421 | $69.96 | $0.00226690 |
| 2026-10-12 | $367,965 | $382.28 | $0.00233130 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
