Red Kite Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-08 | $364,108 | $33.26 | N/A |
| 2026-04-07 | $379,245 | $108.70 | $0.00236170 |
| 2026-04-06 | $379,245 | $108.70 | $0.00245988 |
| 2026-04-03 | $358,096 | $1.18 | $0.00245988 |
| 2026-04-02 | $358,096 | $1.18 | $0.00232271 |
| 2026-03-26 | $379,655 | $13.55 | $0.00232271 |
| 2026-03-25 | $379,479 | $13.54 | $0.00246315 |
| 2026-03-24 | $378,268 | $119.72 | $0.00246247 |
| 2026-03-23 | $378,515 | $119.90 | $0.00245427 |
| 2026-03-22 | $379,015 | $1.26 | $0.00245790 |
| 2026-03-21 | $377,553 | $1.26 | $0.00245892 |
| 2026-03-20 | $377,619 | $1.26 | $0.00245156 |
| 2026-03-19 | $384,024 | $2.49 | $0.00244945 |
| 2026-03-18 | $409,952 | $3.33 | $0.00249028 |
| 2026-03-17 | $413,771 | $3.34 | $0.00265302 |
| 2026-03-16 | $371,201 | $1.27 | $0.00268238 |
| 2026-03-15 | $368,128 | $1.19 | $0.00240770 |
| 2026-03-14 | $368,625 | $1.19 | $0.00238506 |
| 2026-03-13 | $365,720 | $12.67 | $0.00239102 |
| 2026-03-12 | $365,274 | $12.64 | $0.00237390 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
