Polkagold Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-06 | $122,016 | $79.11 | N/A |
| 2026-07-05 | $123,327 | $170.97 | $0.01233277 |
| 2026-07-04 | $123,017 | $335.97 | $0.01230175 |
| 2026-07-03 | $121,699 | $251.12 | $0.01216988 |
| 2026-07-02 | $117,723 | $335.79 | $0.01177230 |
| 2026-07-01 | $115,536 | $526.11 | $0.01155358 |
| 2026-06-30 | $113,465 | $288.95 | $0.01134657 |
| 2026-06-29 | $116,739 | $485.15 | $0.01167390 |
| 2026-06-28 | $118,950 | $681.85 | $0.01189504 |
| 2026-06-27 | $115,336 | $469.71 | $0.01153366 |
| 2026-06-26 | $111,952 | $448.61 | $0.01119526 |
| 2026-06-25 | $114,260 | $630.32 | $0.01142606 |
| 2026-06-24 | $120,176 | $853.32 | $0.01201764 |
| 2026-06-23 | $126,133 | $1,203.45 | $0.01261337 |
| 2026-06-22 | $119,578 | $301.91 | $0.01195784 |
| 2026-06-21 | $119,239 | $1,449.35 | $0.01192391 |
| 2026-06-20 | $126,953 | $252.22 | $0.01269532 |
| 2026-06-19 | $129,164 | $784.76 | $0.01291645 |
| 2026-06-18 | $129,962 | $1,115.29 | $0.01299625 |
| 2026-06-17 | $133,602 | $516.82 | $0.01336018 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
