Polkagold Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-05 | $162,595 | $1,256.32 | N/A |
| 2026-04-04 | $166,032 | $2,234.40 | $0.01625879 |
| 2026-04-03 | $146,481 | $1,452.32 | $0.01660154 |
| 2026-04-02 | $139,517 | $4,316.69 | $0.01464893 |
| 2026-04-01 | $135,481 | $1,020.71 | $0.01395179 |
| 2026-03-31 | $121,253 | $185.75 | $0.01354757 |
| 2026-03-30 | $119,137 | $192.71 | $0.01212529 |
| 2026-03-29 | $121,112 | $101.72 | $0.01191396 |
| 2026-03-28 | $119,816 | $304.09 | $0.01211118 |
| 2026-03-27 | $124,526 | $211.68 | $0.01198161 |
| 2026-03-26 | $128,744 | $65.04 | $0.01245371 |
| 2026-03-25 | $127,884 | $219.03 | $0.01287445 |
| 2026-03-24 | $128,333 | $2,763.47 | $0.01278847 |
| 2026-03-23 | $133,091 | $850.00 | $0.01283325 |
| 2026-03-22 | $134,204 | $105.85 | $0.01330433 |
| 2026-03-21 | $137,441 | $820.47 | $0.01342396 |
| 2026-03-20 | $134,024 | $340.11 | $0.01375925 |
| 2026-03-19 | $135,049 | $480.35 | $0.01340238 |
| 2026-03-18 | $141,631 | $364.88 | $0.01350499 |
| 2026-03-17 | $144,180 | $463.87 | $0.01416313 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
