Polkagold Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-21 | $165,329 | $714.85 | N/A |
| 2026-05-20 | $159,581 | $706.14 | $0.01653370 |
| 2026-05-19 | $154,995 | $340.58 | $0.01595831 |
| 2026-05-18 | $151,835 | $290.33 | $0.01549955 |
| 2026-05-17 | $157,552 | $331.07 | $0.01519849 |
| 2026-05-16 | $160,478 | $3,012.20 | $0.01575519 |
| 2026-05-15 | $157,642 | $409.63 | $0.01604681 |
| 2026-05-14 | $155,812 | $443.67 | $0.01576054 |
| 2026-05-13 | $161,129 | $614.80 | $0.01558127 |
| 2026-05-12 | $162,539 | $1,043.28 | $0.01611290 |
| 2026-05-11 | $171,762 | $556.16 | $0.01625389 |
| 2026-05-10 | $171,153 | $265.07 | $0.01717625 |
| 2026-05-09 | $176,993 | $977.90 | $0.01711510 |
| 2026-05-08 | $171,261 | $1,242.28 | $0.01769638 |
| 2026-05-07 | $158,145 | $429.22 | $0.01712611 |
| 2026-05-06 | $158,631 | $616.81 | $0.01581449 |
| 2026-05-05 | $149,985 | $336.91 | $0.01586965 |
| 2026-05-04 | $151,419 | $1,392.64 | $0.01498844 |
| 2026-05-03 | $152,297 | $349.34 | $0.01514188 |
| 2026-05-02 | $147,517 | $140.37 | $0.01522974 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
