Polkagold Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-09 | $171,794 | $2,446.64 | N/A |
| 2026-10-08 | $172,680 | $481.85 | $0.01717939 |
| 2026-10-07 | $179,511 | $267.88 | $0.01726807 |
| 2026-10-06 | $184,795 | $224.67 | $0.01795112 |
| 2026-10-05 | $191,279 | $424.75 | $0.01847954 |
| 2026-10-04 | $189,679 | $631.24 | $0.01912789 |
| 2026-10-03 | $182,796 | $915.58 | $0.01896788 |
| 2026-10-02 | $177,259 | $690.70 | $0.01827958 |
| 2026-10-01 | $179,168 | $529.35 | $0.01772593 |
| 2026-09-30 | $180,753 | $3,566.39 | $0.01791679 |
| 2026-09-29 | $189,363 | $5,467.99 | $0.01807530 |
| 2026-09-28 | $168,731 | $631.90 | $0.01893631 |
| 2026-09-27 | $167,412 | $622.62 | $0.01687312 |
| 2026-09-26 | $165,154 | $772.48 | $0.01674125 |
| 2026-09-25 | $161,137 | $798.83 | $0.01651545 |
| 2026-09-24 | $149,621 | $936.98 | $0.01611369 |
| 2026-09-23 | $160,172 | $1,335.88 | $0.01496208 |
| 2026-09-22 | $160,178 | $1,172.43 | $0.01601723 |
| 2026-09-21 | $155,341 | $1,962.25 | $0.01601779 |
| 2026-09-20 | $150,226 | $685.05 | $0.01553411 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
