Polkaswap Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-15 | $2,125,269 | $13,662.03 | N/A |
| 2026-06-14 | $814,478 | $94.97 | $0.00061529 |
| 2026-06-13 | $782,658 | $2,170.52 | $0.00023548 |
| 2026-06-12 | $565,418 | $1,053.16 | $0.00022621 |
| 2026-06-11 | $699,964 | $2,295.50 | $0.00016307 |
| 2026-06-10 | $489,133 | $1,135.63 | $0.00020237 |
| 2026-06-09 | $599,844 | $134.86 | $0.00014141 |
| 2026-06-08 | $600,138 | $273.52 | $0.00017343 |
| 2026-06-07 | $592,039 | $1,174.34 | $0.00017351 |
| 2026-06-06 | $557,048 | $964.72 | $0.00017116 |
| 2026-06-05 | $690,638 | $1,140.59 | $0.00016157 |
| 2026-06-04 | $555,160 | $1,079.91 | $0.00019967 |
| 2026-06-03 | $381,835 | $1,600.26 | $0.00015942 |
| 2026-06-02 | $540,642 | $157.02 | $0.00010615 |
| 2026-06-01 | $559,193 | $100.19 | $0.00015109 |
| 2026-05-31 | $548,587 | $234.54 | $0.00015356 |
| 2026-05-30 | $562,000 | $109.29 | $0.00015859 |
| 2026-05-29 | $559,193 | $12.12 | $0.00016246 |
| 2026-05-28 | $560,533 | $213.84 | $0.00016161 |
| 2026-05-27 | $596,675 | $487.51 | $0.00016196 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
