Polly Penguin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-10 | $177,461 | $5,029.81 | N/A |
| 2026-04-09 | $197,057 | $2,590.87 | $0.00017746 |
| 2026-04-08 | $201,330 | $2,801.83 | $0.00019706 |
| 2026-04-07 | $195,533 | $2,371.09 | $0.00020074 |
| 2026-04-06 | $205,892 | $4,299.38 | $0.00019556 |
| 2026-04-05 | $202,226 | $2,476.33 | $0.00020592 |
| 2026-04-04 | $188,661 | $1,648.44 | $0.00020223 |
| 2026-04-03 | $178,213 | $3,420.15 | $0.00018867 |
| 2026-04-02 | $170,967 | $10,210.18 | $0.00017822 |
| 2026-04-01 | $158,733 | $6,928.47 | $0.00017097 |
| 2026-03-31 | $131,652 | $2,622.01 | $0.00015874 |
| 2026-03-30 | $128,000 | $1,750.94 | $0.00013166 |
| 2026-03-29 | $144,677 | $2,728.22 | $0.00012800 |
| 2026-03-28 | $130,158 | $4,946.35 | $0.00014468 |
| 2026-03-27 | $135,244 | $2,695.40 | $0.00013016 |
| 2026-03-26 | $138,482 | $3,811.49 | $0.00013525 |
| 2026-03-25 | $146,815 | $8,058.33 | $0.00013849 |
| 2026-03-24 | $153,746 | $5,002.03 | $0.00014682 |
| 2026-03-23 | $146,780 | $7,959.19 | $0.00015375 |
| 2026-03-22 | $169,584 | $1,590.02 | $0.00014678 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
