Polly Penguin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-08 | $61,607 | $1,948.95 | N/A |
| 2026-09-07 | $58,597 | $379.70 | $0.00006161 |
| 2026-09-06 | $59,084 | $551.93 | $0.00005860 |
| 2026-09-05 | $61,052 | $435.26 | $0.00005909 |
| 2026-09-04 | $65,052 | $527.16 | $0.00006106 |
| 2026-09-03 | $62,627 | $767.67 | $0.00006506 |
| 2026-09-02 | $62,368 | $1,151.92 | $0.00006263 |
| 2026-09-01 | $66,480 | $1,277.17 | $0.00006237 |
| 2026-08-31 | $69,319 | $1,015.46 | $0.00006648 |
| 2026-08-30 | $69,245 | $844.25 | $0.00006932 |
| 2026-08-29 | $65,615 | $2,563.65 | $0.00006925 |
| 2026-08-28 | $61,308 | $4,379.42 | $0.00006562 |
| 2026-08-27 | $45,392 | $11,179.70 | $0.00006131 |
| 2026-08-26 | $94,938 | $7,614.68 | $0.00004539 |
| 2026-08-25 | $77,153 | $4,567.02 | $0.00009494 |
| 2026-08-24 | $59,185 | $2,547.65 | $0.00007716 |
| 2026-08-23 | $48,488 | $25,201 | $0.00005919 |
| 2026-08-22 | $79,512 | $955.42 | $0.00004849 |
| 2026-08-21 | $71,998 | $9,153.48 | $0.00007952 |
| 2026-08-20 | $41,834 | $1,323.49 | $0.00007200 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
