Polly Penguin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-24 | $27,338 | $510.45 | N/A |
| 2026-07-23 | $29,721 | $1,219.28 | $0.00002734 |
| 2026-07-22 | $23,766 | $835.72 | $0.00002972 |
| 2026-07-21 | $25,727 | $184.14 | $0.00002377 |
| 2026-07-20 | $25,251 | $23.10 | $0.00002573 |
| 2026-07-19 | $24,766 | $105.80 | $0.00002525 |
| 2026-07-18 | $24,094 | $109.71 | $0.00002477 |
| 2026-07-17 | $25,140 | $110.47 | $0.00002409 |
| 2026-07-16 | $26,163 | $598.73 | $0.00002514 |
| 2026-07-15 | $30,791 | $27.18 | $0.00002616 |
| 2026-07-14 | $29,879 | $747.14 | $0.00003079 |
| 2026-07-13 | $34,702 | $187.24 | $0.00002988 |
| 2026-07-12 | $34,692 | $369.97 | $0.00003470 |
| 2026-07-11 | $34,642 | $131.68 | $0.00003469 |
| 2026-07-10 | $35,323 | $151.92 | $0.00003464 |
| 2026-07-09 | $35,450 | $116.56 | $0.00003532 |
| 2026-07-08 | $37,677 | $128.48 | $0.00003545 |
| 2026-07-07 | $37,940 | $233.95 | $0.00003768 |
| 2026-07-06 | $37,065 | $99.61 | $0.00003794 |
| 2026-07-05 | $37,125 | $62.34 | $0.00003707 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
