Polygen Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-03 | $8,487.65 | $34.54 | N/A |
| 2026-10-02 | $8,713.76 | $71.09 | $0.00001705 |
| 2026-10-01 | $8,323.86 | $6.72 | $0.00001751 |
| 2026-09-28 | $8,801.71 | $12.74 | $0.00001672 |
| 2026-09-26 | $8,596.63 | $69.40 | $0.00001768 |
| 2026-09-25 | $8,323.51 | $16.22 | $0.00001727 |
| 2026-09-24 | $8,262.38 | $43.51 | $0.00001672 |
| 2026-09-23 | $7,872.24 | $23.95 | $0.00001660 |
| 2026-09-19 | $8,132.24 | $25.42 | $0.00001582 |
| 2026-09-18 | $7,658.52 | $1.94 | $0.00001634 |
| 2026-09-17 | $7,662.72 | $1.95 | $0.00001539 |
| 2026-09-06 | $7,625.55 | $10.00 | $0.00001539 |
| 2026-09-03 | $7,449.13 | $24.16 | $0.00001532 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
