Polygon Bridged USDC (Polygon PoS) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $1,071,783,577 | $6,252,467 | N/A |
| 2026-05-29 | $1,076,699,191 | $23,831,940 | $0.999609 |
| 2026-05-28 | $1,065,458,620 | $11,514,841 | $0.999598 |
| 2026-05-27 | $1,068,723,731 | $27,744,237 | $0.999599 |
| 2026-05-26 | $1,068,027,286 | $4,835,280 | $0.999675 |
| 2026-05-25 | $1,073,637,108 | $15,841,356 | $0.999605 |
| 2026-05-24 | $1,062,393,453 | $17,194,869 | $0.999700 |
| 2026-05-23 | $1,058,157,331 | $16,510,751 | $0.999602 |
| 2026-05-22 | $1,064,813,546 | $12,223,472 | $0.999604 |
| 2026-05-21 | $1,065,875,382 | $5,939,871 | $0.999698 |
| 2026-05-20 | $1,065,973,450 | $4,487,237 | $0.999698 |
| 2026-05-19 | $1,068,482,789 | $12,272,089 | $0.999701 |
| 2026-05-18 | $1,075,298,452 | $10,392,010 | $0.999794 |
| 2026-05-17 | $1,069,092,534 | $9,861,498 | $0.999703 |
| 2026-05-16 | $1,068,095,623 | $7,401,860 | $0.999800 |
| 2026-05-15 | $1,066,790,198 | $8,191,965 | $0.999730 |
| 2026-05-14 | $1,072,097,263 | $6,085,996 | $0.999802 |
| 2026-05-13 | $1,070,119,914 | $4,741,174 | $0.999803 |
| 2026-05-12 | $1,067,198,303 | $9,057,651 | $0.999703 |
| 2026-05-11 | $1,079,423,678 | $15,636,236 | $0.999800 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
