Polygon Bridged USDC (Polygon PoS) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-14	$1,008,238,848	$21,649,854	N/A
2026-10-13	$1,008,225,600	$17,526,715	$0.999838
2026-10-12	$1,016,185,318	$8,939,803	$0.999714
2026-10-11	$1,007,813,793	$15,632,998	$0.999672
2026-10-10	$1,008,914,007	$28,012,491	$0.999727
2026-10-09	$1,008,335,965	$34,645,185	$0.999719
2026-10-08	$1,016,779,684	$20,242,692	$0.999622
2026-10-07	$1,025,774,317	$30,555,124	$0.999696
2026-10-06	$1,025,299,898	$42,638,215	$0.999912
2026-10-05	$1,022,540,584	$234,113,422	$0.999995
2026-10-04	$1,007,666,486	$56,278,592	$0.999953
2026-10-03	$1,007,098,895	$29,151,628	$0.999972
2026-10-02	$1,008,362,459	$79,220,545	$0.999975
2026-10-01	$1,000,339,694	$29,571,985	$0.999910
2026-09-30	$1,007,262,412	$72,885,384	$0.999785
2026-09-29	$1,008,395,399	$95,101,306	$0.999867
2026-09-28	$1,007,499,227	$46,168,752	$0.999883
2026-09-27	$1,006,617,374	$28,036,433	$0.999826
2026-09-26	$1,001,828,649	$53,144,732	$0.999881
2026-09-25	$1,006,649,521	$84,080,149	$0.999916