Polygon Hermez Bridged USDT (Polygon zkEVM) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-27 | $1,102,481 | $2,075.19 | N/A |
| 2026-03-26 | $1,102,794 | $796.70 | $0.999347 |
| 2026-03-25 | $1,102,744 | $931.00 | $0.999631 |
| 2026-03-24 | $1,102,968 | $4,674.76 | $0.999608 |
| 2026-03-23 | $1,103,112 | $8,139.96 | $0.999631 |
| 2026-03-22 | $1,103,152 | $1,282.57 | $0.999761 |
| 2026-03-21 | $1,103,277 | $4,118.33 | $0.999798 |
| 2026-03-20 | $1,103,401 | $4,307.46 | $0.999911 |
| 2026-03-19 | $1,103,404 | $4,942.71 | $1.000 |
| 2026-03-18 | $1,114,062 | $14,158.09 | $1.000 |
| 2026-03-17 | $1,113,992 | $3,604.33 | $0.999513 |
| 2026-03-16 | $1,115,184 | $1,262.58 | $1.000 |
| 2026-03-15 | $1,113,762 | $417.17 | $1.001 |
| 2026-03-14 | $1,113,731 | $3,883.01 | $1.000 |
| 2026-03-13 | $1,111,306 | $1,994.78 | $1.000 |
| 2026-03-12 | $1,113,824 | $1,862.49 | $0.998178 |
| 2026-03-11 | $1,113,373 | $2,701.45 | $1.000 |
| 2026-03-10 | $1,114,253 | $2,395.27 | $0.999803 |
| 2026-03-09 | $1,113,616 | $2,570.94 | $1.001 |
| 2026-03-08 | $1,113,564 | $727.58 | $1.000 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
