Polygon Hermez Bridged USDT (x Layer) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-05 | $8,496,124 | $229,896 | N/A |
| 2026-06-04 | $8,493,867 | $122,183 | $0.998912 |
| 2026-06-03 | $8,493,926 | $195,572 | $0.998635 |
| 2026-06-02 | $8,493,744 | $1,091,165 | $0.998654 |
| 2026-06-01 | $8,512,742 | $375,348 | $0.998644 |
| 2026-05-31 | $8,513,102 | $368,354 | $0.998518 |
| 2026-05-30 | $8,513,377 | $291,812 | $0.998572 |
| 2026-05-29 | $8,513,396 | $295,562 | $0.998592 |
| 2026-05-28 | $8,512,093 | $282,774 | $0.998605 |
| 2026-05-27 | $8,512,823 | $744,996 | $0.998433 |
| 2026-05-26 | $8,371,817 | $157,628 | $0.998553 |
| 2026-05-25 | $8,369,617 | $80,836 | $0.998990 |
| 2026-05-24 | $8,369,417 | $122,056 | $0.998735 |
| 2026-05-23 | $8,340,236 | $331,962 | $0.998710 |
| 2026-05-22 | $8,331,823 | $351,618 | $0.998803 |
| 2026-05-21 | $8,271,366 | $189,981 | $0.999019 |
| 2026-05-20 | $8,271,827 | $247,972 | $0.998967 |
| 2026-05-19 | $8,253,996 | $300,922 | $0.999015 |
| 2026-05-18 | $8,254,885 | $251,578 | $0.999283 |
| 2026-05-17 | $8,125,898 | $263,903 | $0.999388 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
