Polygon PoS Bridged DAI (Polygon POS) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-05 | $712,312,379 | $59,791,082 | N/A |
| 2026-06-04 | $718,083,663 | $56,231,796 | $0.999704 |
| 2026-06-03 | $719,127,847 | $59,989,525 | $0.999502 |
| 2026-06-02 | $721,874,583 | $34,204,119 | $0.999558 |
| 2026-06-01 | $724,188,355 | $71,890,649 | $0.999235 |
| 2026-05-31 | $727,386,444 | $14,769,083 | $0.999325 |
| 2026-05-30 | $731,913,180 | $60,355,055 | $0.999621 |
| 2026-05-29 | $737,263,493 | $23,520,552 | $0.999173 |
| 2026-05-28 | $744,158,803 | $75,611,401 | $0.999503 |
| 2026-05-27 | $746,777,627 | $18,661,086 | $0.999545 |
| 2026-05-26 | $747,688,017 | $54,912,671 | $0.999592 |
| 2026-05-25 | $749,959,942 | $52,124,673 | $0.999615 |
| 2026-05-24 | $751,080,667 | $26,856,439 | $0.999767 |
| 2026-05-23 | $748,165,893 | $57,060,290 | $0.999540 |
| 2026-05-22 | $750,040,177 | $44,911,441 | $0.999566 |
| 2026-05-21 | $753,394,196 | $19,535,310 | $0.999575 |
| 2026-05-20 | $752,305,851 | $37,967,025 | $0.999539 |
| 2026-05-19 | $756,912,820 | $43,640,659 | $0.999342 |
| 2026-05-18 | $761,374,887 | $38,443,614 | $0.999873 |
| 2026-05-17 | $761,702,015 | $50,856,104 | $0.999710 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
