Polygon PoS Bridged WETH (Polygon POS) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-29 | $176,701,654 | $5,342,147 | N/A |
| 2026-05-28 | $178,351,840 | $5,196,580 | $2,005.00 |
| 2026-05-27 | $183,101,044 | $8,237,339 | $2,018.37 |
| 2026-05-26 | $185,531,110 | $3,400,708 | $2,071.96 |
| 2026-05-25 | $184,872,012 | $3,038,582 | $2,109.59 |
| 2026-05-24 | $186,467,249 | $5,091,370 | $2,101.36 |
| 2026-05-23 | $181,925,263 | $4,776,557 | $2,116.35 |
| 2026-05-22 | $187,931,172 | $4,647,315 | $2,063.57 |
| 2026-05-21 | $187,544,055 | $4,366,821 | $2,132.98 |
| 2026-05-20 | $185,236,750 | $4,053,404 | $2,126.50 |
| 2026-05-19 | $186,738,713 | $6,819,386 | $2,111.57 |
| 2026-05-18 | $192,420,113 | $4,823,958 | $2,127.66 |
| 2026-05-17 | $198,015,890 | $3,288,338 | $2,121.66 |
| 2026-05-16 | $202,016,746 | $4,869,707 | $2,179.47 |
| 2026-05-15 | $207,724,983 | $5,349,717 | $2,222.83 |
| 2026-05-14 | $204,925,328 | $3,817,614 | $2,284.34 |
| 2026-05-13 | $206,784,067 | $5,181,853 | $2,255.38 |
| 2026-05-12 | $212,325,396 | $4,295,440 | $2,275.33 |
| 2026-05-11 | $214,999,101 | $4,455,213 | $2,340.17 |
| 2026-05-10 | $210,563,239 | $2,181,407 | $2,374.49 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
