Polygon PoS Bridged WETH (Polygon POS) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-13 | $206,044,957 | $4,322,846 | N/A |
| 2026-04-12 | $215,377,857 | $4,014,289 | $2,190.27 |
| 2026-04-11 | $211,752,119 | $5,362,666 | $2,284.44 |
| 2026-04-10 | $206,538,227 | $4,312,594 | $2,245.55 |
| 2026-04-09 | $206,526,040 | $4,439,674 | $2,189.25 |
| 2026-04-08 | $213,589,536 | $7,124,555 | $2,189.71 |
| 2026-04-07 | $199,783,993 | $5,015,514 | $2,252.04 |
| 2026-04-06 | $200,764,742 | $3,355,899 | $2,106.77 |
| 2026-04-05 | $196,166,124 | $1,151,758 | $2,111.23 |
| 2026-04-04 | $194,678,887 | $2,544,217 | $2,064.72 |
| 2026-04-03 | $195,775,105 | $5,272,126 | $2,053.56 |
| 2026-04-02 | $203,496,714 | $5,269,573 | $2,055.70 |
| 2026-04-01 | $200,203,266 | $8,230,255 | $2,139.56 |
| 2026-03-31 | $193,134,290 | $5,738,918 | $2,102.83 |
| 2026-03-30 | $189,279,466 | $3,284,836 | $2,023.54 |
| 2026-03-29 | $190,288,726 | $3,272,903 | $1,980.36 |
| 2026-03-28 | $190,812,156 | $4,905,084 | $1,993.25 |
| 2026-03-27 | $197,143,780 | $5,772,808 | $1,991.44 |
| 2026-03-26 | $206,835,061 | $4,656,520 | $2,059.20 |
| 2026-03-25 | $206,497,055 | $5,130,974 | $2,166.83 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
