Polygon PoS Bridged WETH (Polygon POS) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-31	$214,097,293	$5,691,660	N/A
2026-08-30	$217,876,621	$2,149,776	$2,418.06
2026-08-29	$216,587,906	$8,284,927	$2,457.71
2026-08-28	$222,646,828	$9,011,586	$2,442.77
2026-08-27	$222,590,499	$6,390,717	$2,509.58
2026-08-26	$217,188,567	$8,314,217	$2,505.58
2026-08-25	$220,692,963	$10,127,064	$2,442.13
2026-08-24	$218,993,094	$8,286,012	$2,481.81
2026-08-23	$215,741,674	$14,911,519	$2,463.58
2026-08-22	$223,584,665	$15,045,725	$2,424.35
2026-08-21	$207,412,440	$8,530,229	$2,513.86
2026-08-20	$202,096,291	$8,621,307	$2,327.19
2026-08-19	$172,980,889	$2,858,945	$2,249.82
2026-08-18	$172,560,674	$4,361,352	$1,915.97
2026-08-17	$169,525,534	$1,461,222	$1,911.35
2026-08-16	$169,723,496	$1,264,688	$1,874.43
2026-08-15	$169,811,176	$2,614,390	$1,877.04
2026-08-14	$170,384,926	$2,590,203	$1,877.60
2026-08-13	$169,713,721	$3,164,054	$1,882.85
2026-08-12	$170,075,481	$3,520,519	$1,875.22