Polygon zkEVM Bridged DAI (Polygon zkEVM) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-05 | $527,507 | $116.11 | N/A |
| 2026-06-04 | $527,240 | $219.76 | $0.989528 |
| 2026-06-03 | $523,473 | $243.43 | $0.989027 |
| 2026-06-02 | $528,760 | $1.70 | $0.981960 |
| 2026-06-01 | $529,929 | $12.96 | $0.991872 |
| 2026-05-31 | $529,045 | $25.87 | $0.994065 |
| 2026-05-30 | $527,816 | $163.07 | $0.992407 |
| 2026-05-29 | $529,327 | $266.08 | $0.990120 |
| 2026-05-28 | $529,181 | $32.11 | $0.992936 |
| 2026-05-27 | $529,190 | $30.67 | $0.992662 |
| 2026-05-26 | $526,750 | $5.77 | $0.992680 |
| 2026-05-25 | $525,265 | $44.98 | $0.988114 |
| 2026-05-24 | $527,306 | $104.19 | $0.985316 |
| 2026-05-23 | $526,698 | $38.70 | $0.989152 |
| 2026-05-22 | $527,707 | $42.69 | $0.988004 |
| 2026-05-21 | $526,484 | $51.37 | $0.989896 |
| 2026-05-20 | $528,157 | $28.10 | $0.987602 |
| 2026-05-19 | $529,868 | $24.74 | $0.990741 |
| 2026-05-18 | $527,908 | $26.74 | $0.995350 |
| 2026-05-17 | $527,010 | $49.79 | $0.990274 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
