Polygon zkEVM Bridged DAI (Polygon zkEVM) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-17 | $531,284 | $85.10 | N/A |
| 2026-04-16 | $530,672 | $51.27 | $0.996604 |
| 2026-04-15 | $528,678 | $56.47 | $0.995455 |
| 2026-04-14 | $531,025 | $305.28 | $0.991715 |
| 2026-04-13 | $529,216 | $108.48 | $0.996119 |
| 2026-04-12 | $529,379 | $106.04 | $0.992724 |
| 2026-04-11 | $531,392 | $78.17 | $0.993031 |
| 2026-04-10 | $528,861 | $146.29 | $0.996817 |
| 2026-04-09 | $527,927 | $106.00 | $0.992059 |
| 2026-04-08 | $524,518 | $354.84 | $0.990699 |
| 2026-04-07 | $528,749 | $299.27 | $0.983912 |
| 2026-04-06 | $525,678 | $145.38 | $0.991848 |
| 2026-04-05 | $529,544 | $22.37 | $0.989661 |
| 2026-04-04 | $527,996 | $1.11 | $0.993340 |
| 2026-04-03 | $528,891 | $184.58 | $0.990419 |
| 2026-04-02 | $528,509 | $134.64 | $0.992105 |
| 2026-04-01 | $527,642 | $374.09 | $0.991427 |
| 2026-03-31 | $528,202 | $142.33 | $0.989773 |
| 2026-03-30 | $528,202 | $142.33 | $0.990810 |
| 2026-03-29 | $527,660 | $123.41 | $0.990810 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
