POL (ex-MATIC) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-23 | $979,240,285 | $50,491,493 | N/A |
| 2026-03-22 | $1,018,144,924 | $39,667,119 | $0.092225 |
| 2026-03-21 | $1,045,760,621 | $71,214,349 | $0.095581 |
| 2026-03-20 | $1,011,920,242 | $43,041,346 | $0.098535 |
| 2026-03-19 | $1,026,389,716 | $57,456,266 | $0.095400 |
| 2026-03-18 | $1,053,123,068 | $54,692,808 | $0.096719 |
| 2026-03-17 | $1,081,197,354 | $74,191,183 | $0.099267 |
| 2026-03-16 | $1,030,850,517 | $45,823,655 | $0.101897 |
| 2026-03-15 | $1,029,434,659 | $44,903,447 | $0.097232 |
| 2026-03-14 | $1,011,085,718 | $75,165,141 | $0.097043 |
| 2026-03-13 | $1,049,314,030 | $52,540,886 | $0.095323 |
| 2026-03-12 | $1,037,387,807 | $48,458,492 | $0.098950 |
| 2026-03-11 | $1,019,961,372 | $53,135,561 | $0.097810 |
| 2026-03-10 | $1,013,482,038 | $54,886,689 | $0.096194 |
| 2026-03-09 | $1,010,846,635 | $53,278,946 | $0.095541 |
| 2026-03-08 | $1,006,824,997 | $47,614,556 | $0.095319 |
| 2026-03-07 | $1,044,113,659 | $71,617,380 | $0.094899 |
| 2026-03-06 | $1,070,743,713 | $66,641,044 | $0.098466 |
| 2026-03-05 | $1,100,690,894 | $79,176,142 | $0.101044 |
| 2026-03-04 | $1,071,730,866 | $77,910,774 | $0.103795 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
