POL (ex-MATIC) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-12	$1,042,895,792	$102,354,661	N/A
2026-09-11	$986,201,043	$68,657,699	$0.097354
2026-09-10	$1,049,021,610	$98,238,867	$0.092067
2026-09-09	$1,023,149,810	$54,466,706	$0.097937
2026-09-08	$1,017,394,809	$46,324,361	$0.095527
2026-09-07	$1,053,871,100	$65,902,970	$0.094995
2026-09-06	$1,048,921,681	$52,362,203	$0.098406
2026-09-05	$993,173,487	$64,398,941	$0.097949
2026-09-04	$1,010,418,534	$63,227,091	$0.092748
2026-09-03	$990,047,277	$43,848,054	$0.094364
2026-09-02	$965,240,238	$66,520,544	$0.092466
2026-09-01	$969,738,351	$122,845,451	$0.090154
2026-08-31	$1,039,927,019	$74,714,867	$0.090579
2026-08-30	$1,145,974,274	$60,056,775	$0.097141
2026-08-29	$1,157,283,045	$61,927,692	$0.107052
2026-08-28	$1,154,695,195	$91,223,282	$0.108115
2026-08-27	$1,188,130,670	$119,180,440	$0.107879
2026-08-26	$1,311,103,206	$173,373,305	$0.111008
2026-08-25	$1,243,493,421	$142,452,082	$0.122505
2026-08-24	$1,168,993,135	$75,127,717	$0.116194