POL (ex-MATIC) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-06 | $984,974,199 | $58,500,424 | N/A |
| 2026-11-05 | $1,022,523,982 | $71,474,765 | $0.092535 |
| 2026-11-04 | $978,409,695 | $55,162,325 | $0.096068 |
| 2026-11-03 | $933,780,702 | $37,660,247 | $0.091928 |
| 2026-11-02 | $970,845,996 | $35,762,277 | $0.087740 |
| 2026-11-01 | $980,099,075 | $39,819,612 | $0.091227 |
| 2026-10-31 | $1,010,911,305 | $94,516,828 | $0.092102 |
| 2026-10-30 | $930,689,737 | $61,310,630 | $0.095003 |
| 2026-10-29 | $977,896,611 | $42,869,630 | $0.087468 |
| 2026-10-28 | $981,494,329 | $45,930,913 | $0.091910 |
| 2026-10-27 | $969,918,101 | $52,438,729 | $0.092253 |
| 2026-10-26 | $948,881,020 | $38,710,733 | $0.091170 |
| 2026-10-25 | $954,327,994 | $44,459,383 | $0.089198 |
| 2026-10-24 | $954,056,837 | $47,024,068 | $0.089715 |
| 2026-10-23 | $960,748,934 | $49,807,951 | $0.089694 |
| 2026-10-22 | $1,006,426,801 | $58,864,428 | $0.090328 |
| 2026-10-21 | $1,007,737,838 | $47,724,924 | $0.094628 |
| 2026-10-20 | $985,095,171 | $44,571,845 | $0.094756 |
| 2026-10-19 | $971,487,526 | $49,309,506 | $0.092632 |
| 2026-10-18 | $986,528,158 | $45,513,177 | $0.091358 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
