Polymtrade Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $195,426 | $57,427 | N/A |
| 2026-06-10 | $195,289 | $52,014 | $0.00023451 |
| 2026-06-09 | $194,100 | $58,805 | $0.00023423 |
| 2026-06-08 | $196,476 | $58,028 | $0.00023153 |
| 2026-06-07 | $165,605 | $55,295 | $0.00023459 |
| 2026-06-06 | $166,894 | $65,583 | $0.00019564 |
| 2026-06-05 | $129,460 | $50,935 | $0.00019840 |
| 2026-06-04 | $131,736 | $53,044 | $0.00015404 |
| 2026-06-03 | $138,824 | $51,816 | $0.00015482 |
| 2026-06-02 | $148,223 | $52,798 | $0.00016438 |
| 2026-06-01 | $153,314 | $55,602 | $0.00017528 |
| 2026-05-31 | $153,542 | $62,468 | $0.00018106 |
| 2026-05-30 | $154,743 | $42,816 | $0.00018084 |
| 2026-05-29 | $158,257 | $54,337 | $0.00018169 |
| 2026-05-28 | $157,633 | $56,761 | $0.00018332 |
| 2026-05-27 | $157,433 | $53,196 | $0.00018513 |
| 2026-05-26 | $158,574 | $56,318 | $0.00018461 |
| 2026-05-25 | $156,829 | $50,496 | $0.00018491 |
| 2026-05-24 | $156,996 | $57,396 | $0.00018340 |
| 2026-05-23 | $164,447 | $52,487 | $0.00018364 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
