PondCoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-27 | $24,714,951 | $47,980 | N/A |
| 2026-07-26 | $17,001,141 | $10,783.74 | $0.000000058749 |
| 2026-07-25 | $17,461,352 | $15,812.01 | $0.000000040413 |
| 2026-07-24 | $16,719,932 | $8,325.76 | $0.000000041507 |
| 2026-07-23 | $17,105,985 | $28,048 | $0.000000039744 |
| 2026-07-22 | $15,855,913 | $5,684.40 | $0.000000040662 |
| 2026-07-21 | $16,198,501 | $4,313.32 | $0.000000037690 |
| 2026-07-20 | $16,615,696 | $4,694.68 | $0.000000038505 |
| 2026-07-19 | $16,619,711 | $12,560.48 | $0.000000039496 |
| 2026-07-18 | $15,031,335 | $8,589.24 | $0.000000039506 |
| 2026-07-17 | $14,845,364 | $9,077.03 | $0.000000035730 |
| 2026-07-16 | $14,033,518 | $8,941.10 | $0.000000035288 |
| 2026-07-15 | $14,156,877 | $6,148.22 | $0.000000033358 |
| 2026-07-14 | $14,004,736 | $4,681.02 | $0.000000033652 |
| 2026-07-13 | $15,307,062 | $6,056.06 | $0.000000033290 |
| 2026-07-12 | $13,491,414 | $6,311.73 | $0.000000036386 |
| 2026-07-11 | $15,301,754 | $13,245.42 | $0.000000032070 |
| 2026-07-10 | $15,347,349 | $10,096.61 | $0.000000036373 |
| 2026-07-09 | $1,669,480 | $17,480.17 | $0.000000036481 |
| 2026-07-08 | $1,704,906 | $10,091.26 | $0.000000034451 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
