PONKE Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $16,502,417 | $1,859,022 | N/A |
| 2026-03-23 | $15,820,345 | $1,350,399 | $0.02971513 |
| 2026-03-22 | $16,141,297 | $1,017,699 | $0.02842733 |
| 2026-03-21 | $16,692,624 | $1,352,936 | $0.02905391 |
| 2026-03-20 | $17,352,848 | $1,602,272 | $0.03004555 |
| 2026-03-19 | $17,066,992 | $4,219,992 | $0.03124316 |
| 2026-03-18 | $19,510,135 | $6,289,159 | $0.03073201 |
| 2026-03-17 | $18,199,707 | $2,823,013 | $0.03507168 |
| 2026-03-16 | $16,965,828 | $1,668,872 | $0.03274355 |
| 2026-03-15 | $17,021,956 | $3,626,445 | $0.03053250 |
| 2026-03-14 | $19,374,185 | $5,787,378 | $0.03065766 |
| 2026-03-13 | $16,787,833 | $1,567,773 | $0.03477653 |
| 2026-03-12 | $16,426,831 | $1,460,663 | $0.03018181 |
| 2026-03-11 | $16,339,742 | $1,877,385 | $0.02956701 |
| 2026-03-10 | $15,987,180 | $1,815,756 | $0.02941175 |
| 2026-03-09 | $15,994,380 | $1,693,486 | $0.02879678 |
| 2026-03-08 | $15,973,987 | $1,493,069 | $0.02879364 |
| 2026-03-07 | $16,232,677 | $1,629,848 | $0.02875216 |
| 2026-03-06 | $16,703,212 | $1,856,077 | $0.02922325 |
| 2026-03-05 | $16,840,096 | $2,851,842 | $0.03012432 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
