PONSTAR Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-27 | $22,909 | $112.10 | N/A |
| 2026-10-26 | $22,601 | $143.04 | $0.00002897 |
| 2026-10-25 | $23,121 | $78.51 | $0.00002858 |
| 2026-10-24 | $23,094 | $93.24 | $0.00002924 |
| 2026-10-23 | $22,925 | $51.51 | $0.00002920 |
| 2026-10-22 | $23,752 | $60.60 | $0.00002899 |
| 2026-10-21 | $23,518 | $71.32 | $0.00003004 |
| 2026-10-20 | $23,015 | $130.09 | $0.00002974 |
| 2026-10-19 | $23,379 | $294.39 | $0.00002910 |
| 2026-10-18 | $24,463 | $37.22 | $0.00002956 |
| 2026-10-17 | $24,184 | $271.59 | $0.00003093 |
| 2026-10-16 | $24,023 | $219.12 | $0.00003058 |
| 2026-10-15 | $22,666 | $675.34 | $0.00003038 |
| 2026-10-14 | $21,745 | $1,443.83 | $0.00002860 |
| 2026-10-13 | $26,269 | $532.78 | $0.00002744 |
| 2026-10-12 | $28,342 | $111.49 | $0.00003314 |
| 2026-10-11 | $27,421 | $209.54 | $0.00003576 |
| 2026-10-10 | $27,311 | $936.21 | $0.00003460 |
| 2026-10-09 | $30,287 | $493.50 | $0.00003446 |
| 2026-10-08 | $33,387 | $449.59 | $0.00003821 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
