pooɥcoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-26 | $7,776.94 | $15.11 | N/A |
| 2026-08-25 | $7,882.76 | $35.89 | $0.00000778 |
| 2026-08-24 | $7,860.28 | $12.08 | $0.00000788 |
| 2026-08-23 | $7,837.68 | $137.39 | $0.00000786 |
| 2026-08-22 | $8,409.43 | $49.68 | $0.00000784 |
| 2026-08-21 | $7,731.84 | $1.037 | $0.00000841 |
| 2026-08-19 | $6,499.76 | $1.60 | $0.00000773 |
| 2026-08-18 | $6,374.10 | $229.49 | $0.00000650 |
| 2026-08-17 | $6,818.83 | $71.23 | $0.00000637 |
| 2026-08-16 | $6,604.47 | $6.15 | $0.00000682 |
| 2026-08-15 | $6,619.70 | $11.47 | $0.00000660 |
| 2026-08-14 | $6,643.82 | $10.31 | $0.00000662 |
| 2026-08-12 | $6,809.59 | $14.30 | $0.00000664 |
| 2026-08-11 | $6,782.51 | $1.25 | $0.00000681 |
| 2026-08-10 | $6,931.80 | $17.37 | $0.00000678 |
| 2026-08-09 | $6,988.22 | $1.53 | $0.00000693 |
| 2026-08-08 | $7,011.08 | $173.16 | $0.00000699 |
| 2026-08-07 | $7,704.05 | $1,105.76 | $0.00000701 |
| 2026-08-06 | $6,173.83 | $578.52 | $0.00000770 |
| 2026-08-05 | $6,140.49 | $22.95 | $0.00000617 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
