PooCoin Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-03 | $1,084,576 | $31.25 | N/A |
| 2026-07-02 | $1,076,585 | $30.85 | $0.172951 |
| 2026-06-30 | $1,057,399 | $13.28 | $0.169869 |
| 2026-06-29 | $1,129,695 | $54.10 | $0.181483 |
| 2026-06-28 | $1,067,244 | $1.92 | $0.171451 |
| 2026-06-27 | $1,073,332 | $12.59 | $0.172429 |
| 2026-06-26 | $1,168,647 | $1.15 | $0.187741 |
| 2026-06-25 | $1,086,151 | $612.20 | $0.174488 |
| 2026-06-24 | $1,096,147 | $22.10 | $0.176094 |
| 2026-06-23 | $0.000000000000000000 | $20.86 | $0.180210 |
| 2026-06-22 | $0.000000000000000000 | $64.05 | $0.184472 |
| 2026-06-21 | $0.000000000000000000 | $69.72 | $0.181459 |
| 2026-06-20 | $0.000000000000000000 | $27.30 | $0.185163 |
| 2026-06-19 | $0.000000000000000000 | $5.89 | $0.187814 |
| 2026-06-18 | $0.000000000000000000 | $6.36 | $0.180664 |
| 2026-06-17 | $0.000000000000000000 | $7.40 | $0.199461 |
| 2026-06-16 | $0.000000000000000000 | $633.91 | $0.187832 |
| 2026-06-15 | $0.000000000000000000 | $43.40 | $0.203648 |
| 2026-06-14 | $0.000000000000000000 | $90.72 | $0.190675 |
| 2026-06-13 | $0.000000000000000000 | $2.49 | $0.188357 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
