PooCoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-17 | $1,176,223 | $290.82 | N/A |
| 2026-08-16 | $1,161,823 | $85.34 | $0.188958 |
| 2026-08-15 | $1,170,626 | $22.74 | $0.186645 |
| 2026-08-14 | $1,173,130 | $565.54 | $0.188059 |
| 2026-08-13 | $1,172,538 | $318.50 | $0.188461 |
| 2026-08-12 | $1,187,718 | $4.99 | $0.188366 |
| 2026-08-11 | $1,148,370 | $17.59 | $0.190804 |
| 2026-08-10 | $1,156,334 | $165.13 | $0.184483 |
| 2026-08-09 | $1,153,529 | $8.71 | $0.185763 |
| 2026-08-08 | $1,148,796 | $11.24 | $0.185312 |
| 2026-08-07 | $1,154,660 | $358.72 | $0.184552 |
| 2026-08-06 | $1,151,557 | $105.46 | $0.185494 |
| 2026-08-05 | $1,148,376 | $1.35 | $0.184995 |
| 2026-08-04 | $1,130,148 | $1.095 | $0.184484 |
| 2026-08-03 | $1,131,897 | $4.82 | $0.181556 |
| 2026-08-02 | $1,102,479 | $2.48 | $0.181837 |
| 2026-08-01 | $1,142,576 | $65.08 | $0.177111 |
| 2026-07-31 | $1,135,737 | $71.32 | $0.183552 |
| 2026-07-30 | $1,106,160 | $60.75 | $0.182454 |
| 2026-07-29 | $1,102,380 | $3.69 | $0.177702 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
