PooCoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-14 | $1,410,344 | $2.64 | N/A |
| 2026-10-13 | $1,393,085 | $47.03 | $0.226569 |
| 2026-10-12 | $1,433,071 | $22.08 | $0.223796 |
| 2026-10-11 | $1,423,370 | $2.49 | $0.230220 |
| 2026-10-09 | $1,398,387 | $4.32 | $0.228662 |
| 2026-10-08 | $1,468,968 | $5.82 | $0.224648 |
| 2026-10-07 | $1,483,164 | $111.34 | $0.235987 |
| 2026-10-06 | $1,494,865 | $59.41 | $0.238267 |
| 2026-10-05 | $1,510,306 | $4,021.92 | $0.240147 |
| 2026-10-04 | $1,530,022 | $7,549.12 | $0.242628 |
| 2026-10-03 | $1,449,771 | $8.96 | $0.245795 |
| 2026-10-02 | $1,455,199 | $109.95 | $0.232903 |
| 2026-10-01 | $1,451,762 | $12.71 | $0.233775 |
| 2026-09-30 | $1,432,594 | $31.90 | $0.233223 |
| 2026-09-29 | $1,452,882 | $218.75 | $0.230143 |
| 2026-09-28 | $1,471,480 | $95.10 | $0.233403 |
| 2026-09-27 | $1,463,361 | $35.98 | $0.236390 |
| 2026-09-26 | $1,476,523 | $51.53 | $0.235086 |
| 2026-09-25 | $1,474,057 | $72.08 | $0.237200 |
| 2026-09-24 | $1,452,381 | $66.25 | $0.236804 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
