Poollotto.finance Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-26 | $10,480,974 | $5.59 | N/A |
| 2026-03-25 | $10,291,107 | $5.56 | $0.628666 |
| 2026-03-24 | $10,291,107 | $5.56 | $0.617277 |
| 2026-03-22 | $10,399,989 | $3.35 | $0.617277 |
| 2026-03-21 | $10,403,200 | $3.35 | $0.623808 |
| 2026-03-20 | $10,403,200 | $3.35 | $0.623909 |
| 2026-03-19 | $10,314,589 | $4.93 | $0.623909 |
| 2026-03-18 | $10,644,333 | $35.33 | $0.619465 |
| 2026-03-17 | $10,825,408 | $5.27 | $0.637278 |
| 2026-03-16 | $10,499,462 | $5.74 | $0.649326 |
| 2026-03-15 | $10,341,114 | $8.60 | $0.629775 |
| 2026-03-14 | $10,384,365 | $8.63 | $0.620277 |
| 2026-03-13 | $10,209,790 | $41.85 | $0.622871 |
| 2026-03-12 | $10,016,254 | $83.05 | $0.612336 |
| 2026-03-11 | $9,649,049 | $9.01 | $0.600791 |
| 2026-03-10 | $9,283,711 | $81.32 | $0.578766 |
| 2026-03-09 | $8,751,628 | $27.56 | $0.556852 |
| 2026-03-08 | $8,783,314 | $0.093772 | $0.525567 |
| 2026-03-07 | $8,818,018 | $62.45 | $0.527470 |
| 2026-03-06 | $8,634,555 | $41.48 | $0.529554 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
