PoolTogether Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-27 | $232,104 | $1.41 | N/A |
| 2026-09-26 | $231,789 | $78.16 | $0.02414139 |
| 2026-09-25 | $236,068 | $25.34 | $0.02410865 |
| 2026-09-24 | $238,832 | $140.62 | $0.02455364 |
| 2026-09-23 | $248,283 | $234.55 | $0.02484119 |
| 2026-09-22 | $264,358 | $137.80 | $0.02582416 |
| 2026-09-21 | $242,544 | $176.74 | $0.02749616 |
| 2026-09-20 | $243,983 | $195.65 | $0.02522732 |
| 2026-09-19 | $253,592 | $189.49 | $0.02537690 |
| 2026-09-18 | $238,051 | $173.80 | $0.02637637 |
| 2026-09-17 | $222,924 | $5.24 | $0.02475990 |
| 2026-09-16 | $219,829 | $147.24 | $0.02318661 |
| 2026-09-15 | $237,024 | $90.34 | $0.02286466 |
| 2026-09-14 | $227,956 | $510.54 | $0.02465309 |
| 2026-09-13 | $255,302 | $276.12 | $0.02370997 |
| 2026-09-12 | $271,124 | $36.62 | $0.02655420 |
| 2026-09-11 | $267,130 | $591.70 | $0.02819995 |
| 2026-09-10 | $267,863 | $73.30 | $0.02778445 |
| 2026-09-09 | $273,663 | $129.91 | $0.02786072 |
| 2026-09-08 | $276,261 | $1,721.10 | $0.02846399 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
