PoolTogether Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-30 | $352,784 | $105.27 | N/A |
| 2026-07-29 | $389,119 | $37.61 | $0.03527838 |
| 2026-07-28 | $382,857 | $312.13 | $0.03891187 |
| 2026-07-27 | $393,019 | $11.64 | $0.03828573 |
| 2026-07-26 | $379,976 | $7.87 | $0.03930188 |
| 2026-07-25 | $370,340 | $368.43 | $0.03799758 |
| 2026-07-24 | $365,055 | $2,619.76 | $0.03703404 |
| 2026-07-23 | $425,952 | $16.54 | $0.03650548 |
| 2026-07-22 | $426,735 | $492.24 | $0.04259517 |
| 2026-07-21 | $420,795 | $12.65 | $0.04267349 |
| 2026-07-20 | $420,704 | $73.85 | $0.04207946 |
| 2026-07-19 | $417,900 | $45.86 | $0.04207035 |
| 2026-07-18 | $411,964 | $156.77 | $0.04178996 |
| 2026-07-17 | $426,687 | $66.47 | $0.04119638 |
| 2026-07-16 | $436,063 | $155.71 | $0.04266867 |
| 2026-07-15 | $417,206 | $137.52 | $0.04360626 |
| 2026-07-14 | $404,312 | $6.35 | $0.04172063 |
| 2026-07-13 | $397,290 | $2.95 | $0.04043115 |
| 2026-07-12 | $394,091 | $14.15 | $0.03972901 |
| 2026-07-11 | $390,750 | $299.96 | $0.03940914 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
