Poolz Finance Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-28 | $617,469 | $60,569 | N/A |
| 2026-03-27 | $615,731 | $59,384 | $0.112269 |
| 2026-03-26 | $625,438 | $62,875 | $0.111953 |
| 2026-03-25 | $618,352 | $63,686 | $0.112976 |
| 2026-03-24 | $620,542 | $83,535 | $0.114138 |
| 2026-03-23 | $491,536 | $63,537 | $0.113507 |
| 2026-03-22 | $496,492 | $63,413 | $0.089372 |
| 2026-03-21 | $494,802 | $62,019 | $0.090273 |
| 2026-03-20 | $490,770 | $67,291 | $0.089967 |
| 2026-03-19 | $494,071 | $64,543 | $0.090058 |
| 2026-03-18 | $495,012 | $64,724 | $0.089806 |
| 2026-03-17 | $502,665 | $69,349 | $0.090878 |
| 2026-03-16 | $529,065 | $20,717 | $0.090607 |
| 2026-03-15 | $542,596 | $9,548.55 | $0.096508 |
| 2026-03-14 | $534,923 | $9,284.51 | $0.098654 |
| 2026-03-13 | $536,321 | $12,072.90 | $0.097062 |
| 2026-03-12 | $551,744 | $32,877 | $0.097523 |
| 2026-03-11 | $564,558 | $64,875 | $0.100319 |
| 2026-03-10 | $577,309 | $60,242 | $0.102649 |
| 2026-03-09 | $578,375 | $65,876 | $0.104972 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
