Poolz Finance Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-14 | $339,698 | $510.43 | N/A |
| 2026-08-13 | $335,789 | $2,997.99 | $0.061765 |
| 2026-08-12 | $357,146 | $13.70 | $0.061054 |
| 2026-08-11 | $356,563 | $42.83 | $0.064937 |
| 2026-08-10 | $355,801 | $98.96 | $0.064831 |
| 2026-08-09 | $346,556 | $9.01 | $0.064693 |
| 2026-08-08 | $352,253 | $1,049.89 | $0.063011 |
| 2026-08-07 | $357,994 | $172.99 | $0.064047 |
| 2026-08-06 | $352,213 | $428.50 | $0.065091 |
| 2026-08-05 | $355,504 | $316.43 | $0.064040 |
| 2026-08-04 | $348,789 | $317.46 | $0.064638 |
| 2026-08-03 | $358,181 | $1,095.18 | $0.063417 |
| 2026-08-02 | $363,315 | $108.73 | $0.065125 |
| 2026-08-01 | $366,324 | $807.48 | $0.066059 |
| 2026-07-31 | $377,730 | $566.26 | $0.066606 |
| 2026-07-30 | $362,945 | $7,487.20 | $0.068680 |
| 2026-07-29 | $554,258 | $10,470.86 | $0.065991 |
| 2026-07-28 | $315,989 | $528.69 | $0.100776 |
| 2026-07-27 | $318,220 | $4.17 | $0.057454 |
| 2026-07-26 | $318,660 | $904.20 | $0.057859 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
