poop aura Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-18 | $44,690 | $253.04 | N/A |
| 2026-05-17 | $45,721 | $436.80 | $0.00004477 |
| 2026-05-16 | $48,711 | $881.12 | $0.00004574 |
| 2026-05-15 | $50,462 | $5,600.68 | $0.00004872 |
| 2026-05-14 | $49,079 | $5,075.29 | $0.00005044 |
| 2026-05-13 | $52,362 | $5,576.83 | $0.00004910 |
| 2026-05-12 | $56,201 | $10,194.68 | $0.00005238 |
| 2026-05-11 | $61,086 | $19,286.39 | $0.00005623 |
| 2026-05-10 | $58,861 | $103,285 | $0.00006110 |
| 2026-05-09 | $68,948 | $27,174 | $0.00005888 |
| 2026-05-08 | $36,873 | $3,113.19 | $0.00006639 |
| 2026-05-07 | $40,864 | $8,096.31 | $0.00003688 |
| 2026-05-06 | $34,712 | $755.36 | $0.00004075 |
| 2026-05-05 | $33,563 | $1,654.16 | $0.00003472 |
| 2026-05-04 | $34,142 | $2,579.10 | $0.00003357 |
| 2026-05-03 | $36,690 | $454.67 | $0.00003416 |
| 2026-05-02 | $35,347 | $4,898.73 | $0.00003670 |
| 2026-05-01 | $29,469 | $517.33 | $0.00003536 |
| 2026-04-30 | $31,971 | $139.13 | $0.00002948 |
| 2026-04-29 | $31,722 | $379.06 | $0.00003198 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
