poop aura Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-02 | $41,530 | $213.25 | N/A |
| 2026-07-01 | $39,578 | $906.49 | $0.00003959 |
| 2026-06-30 | $42,630 | $4,181.16 | $0.00004264 |
| 2026-06-29 | $36,850 | $1,241.10 | $0.00003686 |
| 2026-06-28 | $35,767 | $109.12 | $0.00003578 |
| 2026-06-27 | $36,113 | $593.99 | $0.00003612 |
| 2026-06-26 | $40,308 | $1,628.89 | $0.00004032 |
| 2026-06-25 | $35,207 | $742.77 | $0.00003522 |
| 2026-06-24 | $40,343 | $415.77 | $0.00004036 |
| 2026-06-23 | $42,328 | $4.76 | $0.00004234 |
| 2026-06-22 | $43,676 | $1,470.91 | $0.00004369 |
| 2026-06-21 | $35,307 | $17.05 | $0.00003532 |
| 2026-06-20 | $36,263 | $470.26 | $0.00003627 |
| 2026-06-19 | $33,329 | $255.61 | $0.00003334 |
| 2026-06-18 | $33,949 | $482.14 | $0.00003396 |
| 2026-06-17 | $38,156 | $398.72 | $0.00003817 |
| 2026-06-16 | $41,673 | $127.22 | $0.00004169 |
| 2026-06-15 | $42,663 | $358.84 | $0.00004268 |
| 2026-06-14 | $43,235 | $2.59 | $0.00004325 |
| 2026-06-13 | $41,937 | $8.51 | $0.00004195 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
