poop aura Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-19 | $32,775 | $201.52 | N/A |
| 2026-08-18 | $33,140 | $128.43 | $0.00003279 |
| 2026-08-17 | $33,025 | $425.00 | $0.00003315 |
| 2026-08-16 | $35,314 | $118.70 | $0.00003304 |
| 2026-08-15 | $35,389 | $73.43 | $0.00003533 |
| 2026-08-14 | $35,213 | $1,398.31 | $0.00003540 |
| 2026-08-13 | $38,819 | $461.76 | $0.00003522 |
| 2026-08-12 | $38,386 | $7,369.95 | $0.00003883 |
| 2026-08-11 | $32,143 | $167.40 | $0.00003840 |
| 2026-08-10 | $31,388 | $707.48 | $0.00003215 |
| 2026-08-09 | $35,736 | $1,626.33 | $0.00003140 |
| 2026-08-08 | $34,040 | $102.86 | $0.00003575 |
| 2026-08-07 | $32,874 | $1,483.93 | $0.00003405 |
| 2026-08-06 | $35,302 | $2,281.98 | $0.00003288 |
| 2026-08-05 | $32,632 | $745.12 | $0.00003531 |
| 2026-08-04 | $29,479 | $207.24 | $0.00003264 |
| 2026-08-03 | $30,120 | $775.67 | $0.00002949 |
| 2026-08-02 | $32,477 | $447.65 | $0.00003013 |
| 2026-08-01 | $34,729 | $621.43 | $0.00003249 |
| 2026-07-31 | $39,491 | $619.28 | $0.00003474 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
