poop aura Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-11 | $46,951 | $603.94 | N/A |
| 2026-10-10 | $49,372 | $68.20 | $0.00004697 |
| 2026-10-09 | $53,489 | $5,563.33 | $0.00004939 |
| 2026-10-08 | $54,294 | $1,571.27 | $0.00005351 |
| 2026-10-07 | $60,066 | $410.33 | $0.00005431 |
| 2026-10-06 | $60,207 | $411.29 | $0.00006009 |
| 2026-10-03 | $60,279 | $32.48 | $0.00006023 |
| 2026-10-02 | $60,328 | $87.62 | $0.00006030 |
| 2026-10-01 | $61,298 | $73.86 | $0.00006035 |
| 2026-09-30 | $60,747 | $279.12 | $0.00006132 |
| 2026-09-29 | $62,295 | $1,194.47 | $0.00006077 |
| 2026-09-28 | $64,623 | $30.63 | $0.00006232 |
| 2026-09-27 | $64,248 | $1.036 | $0.00006464 |
| 2026-09-26 | $63,630 | $508.19 | $0.00006427 |
| 2026-09-25 | $59,701 | $6,121.87 | $0.00006365 |
| 2026-09-24 | $58,933 | $1,367.71 | $0.00005972 |
| 2026-09-23 | $56,058 | $15.78 | $0.00005895 |
| 2026-09-22 | $56,983 | $5.86 | $0.00005608 |
| 2026-09-21 | $52,524 | $21.91 | $0.00005700 |
| 2026-09-20 | $52,235 | $21.79 | $0.00005254 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
