Poopcoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-13 | $76,355 | $5.15 | N/A |
| 2026-04-12 | $79,979 | $5.27 | $0.00007636 |
| 2026-04-11 | $79,979 | $5.27 | $0.00007998 |
| 2026-04-10 | $76,312 | $3.22 | $0.00007998 |
| 2026-04-09 | $78,786 | $28.50 | $0.00007631 |
| 2026-04-08 | $72,944 | $3.08 | $0.00007881 |
| 2026-04-07 | $73,517 | $2.52 | $0.00007294 |
| 2026-04-06 | $73,846 | $11.35 | $0.00007362 |
| 2026-04-05 | $71,727 | $1.94 | $0.00007389 |
| 2026-04-04 | $72,176 | $4.10 | $0.00007173 |
| 2026-04-03 | $72,176 | $4.10 | $0.00007218 |
| 2026-04-02 | $74,933 | $15.81 | $0.00007218 |
| 2026-04-01 | $73,540 | $5.48 | $0.00007493 |
| 2026-03-31 | $70,844 | $50.06 | $0.00007354 |
| 2026-03-30 | $70,173 | $5.79 | $0.00007084 |
| 2026-03-29 | $70,220 | $61.08 | $0.00006995 |
| 2026-03-28 | $72,414 | $3.47 | $0.00007022 |
| 2026-03-27 | $72,005 | $3.45 | $0.00007241 |
| 2026-03-26 | $75,781 | $21.77 | $0.00007201 |
| 2026-03-25 | $75,544 | $24.67 | $0.00007578 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
