Poopcoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $71,399 | $3.88 | N/A |
| 2026-05-29 | $71,201 | $15.78 | $0.00007140 |
| 2026-05-28 | $71,948 | $3.14 | $0.00007125 |
| 2026-05-27 | $71,948 | $3.14 | $0.00007189 |
| 2026-05-26 | $74,985 | $3.94 | $0.00007189 |
| 2026-05-25 | $74,753 | $10.76 | $0.00007498 |
| 2026-05-24 | $75,328 | $449.98 | $0.00007475 |
| 2026-05-23 | $75,241 | $29.70 | $0.00007533 |
| 2026-05-22 | $77,850 | $1.089 | $0.00007531 |
| 2026-05-21 | $77,607 | $11.18 | $0.00007786 |
| 2026-05-20 | $77,495 | $1,756.42 | $0.00007762 |
| 2026-05-19 | $69,537 | $4.15 | $0.00007750 |
| 2026-05-18 | $72,135 | $7.63 | $0.00006954 |
| 2026-05-17 | $72,135 | $7.63 | $0.00007212 |
| 2026-05-16 | $72,726 | $3.57 | $0.00007212 |
| 2026-05-15 | $75,320 | $24.15 | $0.00007273 |
| 2026-05-14 | $74,046 | $24.93 | $0.00007534 |
| 2026-05-13 | $74,663 | $8.81 | $0.00007401 |
| 2026-05-12 | $77,281 | $12.27 | $0.00007464 |
| 2026-05-11 | $77,800 | $24.95 | $0.00007728 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
