Poopcoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-22 | $68,490 | $1.17 | N/A |
| 2026-07-21 | $67,539 | $3.54 | $0.00006849 |
| 2026-07-20 | $66,364 | $3.84 | $0.00006754 |
| 2026-07-19 | $66,180 | $36.05 | $0.00006636 |
| 2026-07-18 | $65,765 | $2.05 | $0.00006618 |
| 2026-07-17 | $66,593 | $5.17 | $0.00006577 |
| 2026-07-16 | $68,051 | $19.49 | $0.00006659 |
| 2026-07-15 | $67,160 | $3.05 | $0.00006805 |
| 2026-07-14 | $63,252 | $3.04 | $0.00006716 |
| 2026-07-13 | $64,550 | $7.46 | $0.00006325 |
| 2026-07-12 | $64,204 | $4.85 | $0.00006455 |
| 2026-07-10 | $63,060 | $2.88 | $0.00006420 |
| 2026-07-08 | $62,979 | $14.04 | $0.00006306 |
| 2026-07-07 | $64,075 | $2.98 | $0.00006298 |
| 2026-07-06 | $63,969 | $1.82 | $0.00006408 |
| 2026-07-05 | $63,217 | $6.84 | $0.00006397 |
| 2026-07-04 | $62,712 | $3.19 | $0.00006322 |
| 2026-07-03 | $60,606 | $11.09 | $0.00006271 |
| 2026-07-02 | $57,475 | $8.93 | $0.00006061 |
| 2026-07-01 | $56,046 | $6.32 | $0.00005748 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
