Zypher Network Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-01	$2,930,983	$324,737	N/A
2026-06-30	$2,915,723	$3,179,720	$0.00202539
2026-06-29	$2,899,498	$1,571,789	$0.00201412
2026-06-28	$2,894,373	$2,017,276	$0.00201056
2026-06-27	$2,887,332	$89,466	$0.00200567
2026-06-26	$2,869,657	$88,580	$0.00199339
2026-06-25	$2,866,187	$2,181,316	$0.00199098
2026-06-24	$2,845,734	$2,431,094	$0.00197678
2026-06-23	$2,851,096	$2,438,424	$0.00198050
2026-06-22	$2,837,392	$3,348,879	$0.00197098
2026-06-21	$2,822,885	$2,020,763	$0.00196090
2026-06-20	$2,817,365	$2,235,514	$0.00195707
2026-06-19	$2,808,868	$2,603,967	$0.00195117
2026-06-18	$2,801,240	$2,450,308	$0.00194587
2026-06-17	$2,785,461	$2,173,887	$0.00193491
2026-06-16	$2,765,834	$1,957,132	$0.00192127
2026-06-15	$2,767,889	$1,962,903	$0.00192270
2026-06-14	$2,734,534	$1,715,808	$0.00189953
2026-06-13	$2,728,530	$1,589,851	$0.00189536
2026-06-12	$2,717,621	$1,023,923	$0.00188778