Zypher Network Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-01 | $2,946,714 | $91,209 | N/A |
| 2026-03-31 | $2,953,954 | $2,439,184 | $0.00204692 |
| 2026-03-30 | $3,033,319 | $119,913 | $0.00204787 |
| 2026-03-29 | $3,129,684 | $1,745,988 | $0.00208842 |
| 2026-03-28 | $3,125,438 | $2,746,829 | $0.00219273 |
| 2026-03-27 | $3,167,082 | $2,478,256 | $0.00220217 |
| 2026-03-26 | $3,109,749 | $2,093,332 | $0.00220306 |
| 2026-03-25 | $2,925,965 | $2,622,760 | $0.00216017 |
| 2026-03-24 | $2,681,895 | $2,985,360 | $0.00204462 |
| 2026-03-23 | $2,278,055 | $3,130,397 | $0.00185689 |
| 2026-03-22 | $2,307,517 | $1,925,031 | $0.00158514 |
| 2026-03-21 | $2,286,252 | $1,977,099 | $0.00160504 |
| 2026-03-20 | $2,511,295 | $2,345,001 | $0.00159705 |
| 2026-03-19 | $2,319,870 | $2,862,017 | $0.00174446 |
| 2026-03-18 | $2,456,020 | $2,313,356 | $0.00161151 |
| 2026-03-17 | $2,561,769 | $2,150,958 | $0.00170606 |
| 2026-03-16 | $2,859,197 | $2,787,436 | $0.00177994 |
| 2026-03-15 | $2,868,258 | $1,515,713 | $0.00200530 |
| 2026-03-14 | $2,950,763 | $794,604 | $0.00200036 |
| 2026-03-13 | $3,125,413 | $1,013,003 | $0.00204893 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
