Popcat Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-23 | $57,669,904 | $14,554,135 | N/A |
| 2026-09-22 | $55,111,093 | $19,080,699 | $0.058848 |
| 2026-09-21 | $48,758,409 | $10,830,107 | $0.056237 |
| 2026-09-20 | $49,644,626 | $11,954,745 | $0.04975456 |
| 2026-09-19 | $48,519,248 | $13,047,309 | $0.050659 |
| 2026-09-18 | $44,591,716 | $10,608,957 | $0.04951051 |
| 2026-09-17 | $43,431,164 | $10,094,529 | $0.04550274 |
| 2026-09-16 | $43,232,345 | $12,097,341 | $0.04431848 |
| 2026-09-15 | $46,027,020 | $8,979,339 | $0.04411560 |
| 2026-09-14 | $45,145,834 | $9,169,164 | $0.04696737 |
| 2026-09-13 | $47,185,500 | $7,756,524 | $0.04606818 |
| 2026-09-12 | $47,600,774 | $10,963,059 | $0.04814952 |
| 2026-09-11 | $46,505,828 | $10,662,909 | $0.04857328 |
| 2026-09-10 | $48,584,079 | $11,473,380 | $0.04745596 |
| 2026-09-09 | $50,721,884 | $10,944,275 | $0.04957667 |
| 2026-09-08 | $51,024,205 | $10,033,061 | $0.051758 |
| 2026-09-07 | $52,483,468 | $11,177,564 | $0.052067 |
| 2026-09-06 | $51,749,832 | $9,260,358 | $0.053556 |
| 2026-09-05 | $50,503,894 | $10,337,260 | $0.052807 |
| 2026-09-04 | $52,333,370 | $10,420,523 | $0.051536 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
