Popcat Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $49,859,034 | $13,403,139 | N/A |
| 2026-03-23 | $49,065,468 | $12,703,130 | $0.050910 |
| 2026-03-22 | $51,185,244 | $10,819,484 | $0.050051 |
| 2026-03-21 | $50,643,073 | $12,289,341 | $0.052181 |
| 2026-03-20 | $51,391,059 | $11,893,952 | $0.051678 |
| 2026-03-19 | $53,839,545 | $14,444,112 | $0.052445 |
| 2026-03-18 | $54,824,116 | $14,954,520 | $0.054930 |
| 2026-03-17 | $57,512,466 | $16,487,277 | $0.055921 |
| 2026-03-16 | $54,051,467 | $16,404,789 | $0.058688 |
| 2026-03-15 | $51,820,219 | $13,973,593 | $0.055156 |
| 2026-03-14 | $51,538,666 | $16,156,113 | $0.052878 |
| 2026-03-13 | $51,733,508 | $14,389,745 | $0.052622 |
| 2026-03-12 | $50,155,910 | $13,764,591 | $0.052748 |
| 2026-03-11 | $49,551,063 | $14,700,819 | $0.051184 |
| 2026-03-10 | $50,310,473 | $16,284,429 | $0.050580 |
| 2026-03-09 | $48,971,166 | $13,588,722 | $0.051334 |
| 2026-03-08 | $48,074,237 | $12,394,381 | $0.04996658 |
| 2026-03-07 | $49,876,443 | $12,924,472 | $0.04904953 |
| 2026-03-06 | $50,452,830 | $14,733,643 | $0.050890 |
| 2026-03-05 | $50,514,455 | $17,290,648 | $0.051486 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
