popeyes Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-24 | $7,751.31 | $408.08 | N/A |
| 2026-08-23 | $8,313.17 | $617.00 | $0.00000775 |
| 2026-08-22 | $9,766.42 | $225.86 | $0.00000832 |
| 2026-08-21 | $9,881.62 | $389.34 | $0.00000977 |
| 2026-08-20 | $10,724.12 | $1,652.89 | $0.00000988 |
| 2026-08-19 | $9,504.04 | $1,717.81 | $0.00001073 |
| 2026-08-18 | $7,695.86 | $2,430.96 | $0.00000951 |
| 2026-08-17 | $5,307.46 | $103.61 | $0.00000770 |
| 2026-08-16 | $5,696.71 | $178.51 | $0.00000531 |
| 2026-08-15 | $6,173.52 | $126.37 | $0.00000570 |
| 2026-08-14 | $5,954.55 | $408.99 | $0.00000618 |
| 2026-08-13 | $7,502.18 | $223.02 | $0.00000596 |
| 2026-08-12 | $7,690.41 | $145.55 | $0.00000750 |
| 2026-08-11 | $8,401.03 | $798.59 | $0.00000769 |
| 2026-08-10 | $8,972.61 | $260.58 | $0.00000840 |
| 2026-08-09 | $10,036.02 | $651.91 | $0.00000898 |
| 2026-08-08 | $10,823.54 | $660.74 | $0.00001004 |
| 2026-08-07 | $11,225.37 | $675.06 | $0.00001083 |
| 2026-08-06 | $11,226.78 | $3,852.10 | $0.00001123 |
| 2026-08-05 | $9,977.48 | $4,237.43 | $0.00001123 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
