POPG Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $0.000000000000000000 | $36.97 | N/A |
| 2026-03-23 | $0.000000000000000000 | $2.24 | $0.04804448 |
| 2026-03-22 | $0.000000000000000000 | $2.24 | $0.04835463 |
| 2026-03-21 | $0.000000000000000000 | $12.02 | $0.04835306 |
| 2026-03-20 | $0.000000000000000000 | $12.02 | $0.04807463 |
| 2026-03-19 | $0.000000000000000000 | $12.02 | $0.04807762 |
| 2026-03-13 | $0.000000000000000000 | $37.01 | $0.04807742 |
| 2026-03-12 | $0.000000000000000000 | $37.01 | $0.04809501 |
| 2026-03-11 | $0.000000000000000000 | $2.40 | $0.04809501 |
| 2026-03-10 | $0.000000000000000000 | $2.40 | $0.04839582 |
| 2026-03-09 | $0.000000000000000000 | $2.40 | $0.04840130 |
| 2026-03-08 | $0.000000000000000000 | $4.11 | $0.04840130 |
| 2026-03-07 | $0.000000000000000000 | $4.11 | $0.04810817 |
| 2026-03-04 | $0.000000000000000000 | $10.34 | $0.04810817 |
| 2026-03-03 | $0.000000000000000000 | $3.43 | $0.04811208 |
| 2026-03-02 | $0.000000000000000000 | $5.97 | $0.04839952 |
| 2026-03-01 | $0.000000000000000000 | $5.97 | $0.04840495 |
| 2026-02-28 | $0.000000000000000000 | $51.57 | $0.04840495 |
| 2026-02-27 | $0.000000000000000000 | $65.76 | $0.04792916 |
| 2026-02-26 | $0.000000000000000000 | $65.76 | $0.04792960 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
