Popi Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-31 | $382,262 | $61.34 | N/A |
| 2026-03-30 | $382,262 | $61.34 | $0.00038226 |
| 2026-03-27 | $368,009 | $67.07 | $0.00038226 |
| 2026-03-26 | $408,869 | $1,147.33 | $0.00036543 |
| 2026-03-25 | $287,531 | $37.21 | $0.00040522 |
| 2026-03-24 | $287,060 | $985.35 | $0.00028753 |
| 2026-03-23 | $287,060 | $985.35 | $0.00028706 |
| 2026-03-22 | $284,750 | $108.22 | $0.00028706 |
| 2026-03-21 | $293,677 | $371.02 | $0.00028475 |
| 2026-03-20 | $330,735 | $330.74 | $0.00029374 |
| 2026-03-19 | $336,190 | $337.11 | $0.00033074 |
| 2026-03-18 | $338,442 | $974.87 | $0.00033711 |
| 2026-03-17 | $301,485 | $43.11 | $0.00033797 |
| 2026-03-16 | $274,306 | $38.91 | $0.00030240 |
| 2026-03-15 | $281,367 | $40.08 | $0.00027296 |
| 2026-03-14 | $277,837 | $41.40 | $0.00028113 |
| 2026-03-13 | $277,839 | $41.36 | $0.00027784 |
| 2026-03-12 | $270,886 | $14.22 | $0.00027754 |
| 2026-03-11 | $266,670 | $160.00 | $0.00026945 |
| 2026-03-10 | $282,054 | $184.17 | $0.00026667 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
