Popi Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-31 | $413,050 | $425.24 | N/A |
| 2026-05-30 | $451,286 | $4,647.30 | $0.00041363 |
| 2026-05-29 | $467,962 | $20.28 | $0.00045129 |
| 2026-05-28 | $475,738 | $204.15 | $0.00046796 |
| 2026-05-27 | $485,688 | $104.87 | $0.00047574 |
| 2026-05-26 | $486,834 | $104.74 | $0.00048783 |
| 2026-05-25 | $486,834 | $104.74 | $0.00048723 |
| 2026-05-22 | $427,458 | $51.83 | $0.00048723 |
| 2026-05-21 | $427,458 | $51.83 | $0.00042746 |
| 2026-05-19 | $508,840 | $977.39 | $0.00042746 |
| 2026-05-18 | $512,158 | $72.88 | $0.00050884 |
| 2026-05-17 | $507,531 | $72.22 | $0.00051216 |
| 2026-05-16 | $519,806 | $73.65 | $0.00050753 |
| 2026-05-15 | $525,351 | $63.70 | $0.00051979 |
| 2026-05-14 | $525,351 | $63.70 | $0.00052535 |
| 2026-05-13 | $521,156 | $418.75 | $0.00052535 |
| 2026-05-12 | $517,439 | $190.80 | $0.00052116 |
| 2026-05-11 | $541,874 | $20.28 | $0.00051562 |
| 2026-05-10 | $542,214 | $20.27 | $0.00054187 |
| 2026-05-09 | $542,214 | $20.27 | $0.00054165 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
