Popo Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-03 | $9,302.38 | $9.50 | N/A |
| 2026-04-02 | $9,634.17 | $9.80 | $0.00000935 |
| 2026-04-01 | $9,812.73 | $1.67 | $0.00000964 |
| 2026-03-31 | $9,812.73 | $1.67 | $0.00000986 |
| 2026-03-27 | $10,814.82 | $13.54 | $0.00000986 |
| 2026-03-26 | $10,893.59 | $13.66 | $0.00001080 |
| 2026-03-25 | $10,579.27 | $53.29 | $0.00001090 |
| 2026-03-24 | $10,848.63 | $112.84 | $0.00001058 |
| 2026-03-23 | $10,575.95 | $268.29 | $0.00001085 |
| 2026-03-22 | $10,677.67 | $408.26 | $0.00001058 |
| 2026-03-21 | $10,234.50 | $50.15 | $0.00001068 |
| 2026-03-20 | $10,129.50 | $49.45 | $0.00001024 |
| 2026-03-19 | $10,177.41 | $49.66 | $0.00001014 |
| 2026-03-14 | $10,295.94 | $15.83 | $0.00001018 |
| 2026-03-13 | $9,916.25 | $15.24 | $0.00001030 |
| 2026-03-12 | $10,009.06 | $59.99 | $0.00000992 |
| 2026-03-11 | $10,061.95 | $184.87 | $0.00000999 |
| 2026-03-10 | $9,948.95 | $49.48 | $0.00001011 |
| 2026-03-09 | $9,948.95 | $49.48 | $0.00000990 |
| 2026-03-06 | $10,697.24 | $54.06 | $0.00000990 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
