Populous Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-05 | $1,210,573 | $4.00 | N/A |
| 2026-04-04 | $1,208,829 | $30.69 | $0.03341641 |
| 2026-04-03 | $1,117,694 | $22.97 | $0.03336826 |
| 2026-04-02 | $1,183,310 | $75.64 | $0.03085261 |
| 2026-04-01 | $1,155,824 | $29.92 | $0.03266393 |
| 2026-03-31 | $1,139,213 | $112.86 | $0.03190514 |
| 2026-03-30 | $1,185,376 | $19.02 | $0.03144660 |
| 2026-03-29 | $1,249,512 | $61.93 | $0.03263198 |
| 2026-03-28 | $1,243,762 | $682.42 | $0.03446299 |
| 2026-03-27 | $1,299,207 | $784.58 | $0.03436144 |
| 2026-03-26 | $1,387,359 | $155.09 | $0.03586304 |
| 2026-03-25 | $1,312,035 | $256.84 | $0.03798849 |
| 2026-03-24 | $1,468,385 | $526.83 | $0.03621715 |
| 2026-03-23 | $1,479,552 | $214.75 | $0.04053301 |
| 2026-03-22 | $1,496,638 | $11.42 | $0.04084126 |
| 2026-03-21 | $1,490,761 | $45.99 | $0.04131289 |
| 2026-03-20 | $1,228,162 | $320.37 | $0.04115066 |
| 2026-03-19 | $1,449,876 | $570.32 | $0.03390193 |
| 2026-03-18 | $1,764,448 | $259.15 | $0.04002209 |
| 2026-03-17 | $1,772,985 | $141.51 | $0.04862620 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
