Populous Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-07 | $938,127 | $31.27 | N/A |
| 2026-06-06 | $858,608 | $381.35 | $0.02589587 |
| 2026-06-05 | $1,002,635 | $587.94 | $0.02370084 |
| 2026-06-04 | $1,073,606 | $175.01 | $0.02767652 |
| 2026-06-03 | $1,090,416 | $1,553.98 | $0.02963561 |
| 2026-06-02 | $985,886 | $740.85 | $0.03009963 |
| 2026-06-01 | $1,088,855 | $758.18 | $0.02721441 |
| 2026-05-31 | $985,897 | $450.01 | $0.03005652 |
| 2026-05-30 | $991,034 | $165.06 | $0.02723222 |
| 2026-05-29 | $982,262 | $226.89 | $0.02737488 |
| 2026-05-28 | $1,053,210 | $328.21 | $0.02711417 |
| 2026-05-27 | $1,148,589 | $184.91 | $0.02907260 |
| 2026-05-26 | $1,171,632 | $4.28 | $0.03169162 |
| 2026-05-25 | $1,202,765 | $3.95 | $0.03234149 |
| 2026-05-24 | $1,200,263 | $3.94 | $0.03320089 |
| 2026-05-23 | $1,184,327 | $441.83 | $0.03313181 |
| 2026-05-22 | $1,369,986 | $11.55 | $0.03269362 |
| 2026-05-21 | $1,257,901 | $222.31 | $0.03778600 |
| 2026-05-20 | $1,234,812 | $727.14 | $0.03472284 |
| 2026-05-19 | $1,481,510 | $2,298.58 | $0.03407495 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
