Port Finance Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-14 | $77,565 | $533.22 | N/A |
| 2026-10-13 | $78,712 | $1,392.10 | $0.00241181 |
| 2026-10-12 | $70,254 | $1,174.31 | $0.00244746 |
| 2026-10-11 | $77,503 | $859.74 | $0.00218447 |
| 2026-10-10 | $73,306 | $2,301.57 | $0.00240988 |
| 2026-10-09 | $56,091 | $64.71 | $0.00227936 |
| 2026-10-08 | $58,528 | $36.28 | $0.00174409 |
| 2026-10-07 | $51,642 | $64.45 | $0.00181987 |
| 2026-10-06 | $51,743 | $1,248.72 | $0.00160574 |
| 2026-10-05 | $48,430 | $1,188.52 | $0.00160890 |
| 2026-10-04 | $48,192 | $1,336.79 | $0.00150589 |
| 2026-10-03 | $50,754 | $568.48 | $0.00149847 |
| 2026-10-02 | $52,173 | $38.26 | $0.00157814 |
| 2026-10-01 | $52,750 | $3.29 | $0.00162225 |
| 2026-09-30 | $52,753 | $3.29 | $0.00164022 |
| 2026-09-28 | $53,304 | $18.57 | $0.00164031 |
| 2026-09-27 | $54,578 | $139.99 | $0.00165742 |
| 2026-09-26 | $56,506 | $1,385.24 | $0.00169705 |
| 2026-09-25 | $67,736 | $1,362.24 | $0.00175700 |
| 2026-09-24 | $57,152 | $849.41 | $0.00210617 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
