Port Finance Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-28 | $90,047 | $2.17 | N/A |
| 2026-08-27 | $89,883 | $32.29 | $0.00279991 |
| 2026-08-26 | $89,939 | $78.78 | $0.00279482 |
| 2026-08-25 | $87,028 | $274.55 | $0.00279655 |
| 2026-08-24 | $91,686 | $91.51 | $0.00270605 |
| 2026-08-23 | $89,850 | $9.92 | $0.00285086 |
| 2026-08-22 | $89,688 | $184.75 | $0.00279380 |
| 2026-08-21 | $88,071 | $236.65 | $0.00278875 |
| 2026-08-20 | $89,453 | $171.07 | $0.00273846 |
| 2026-08-19 | $96,589 | $9.50 | $0.00278143 |
| 2026-08-18 | $97,151 | $120.70 | $0.00300333 |
| 2026-08-17 | $93,575 | $17.99 | $0.00302080 |
| 2026-08-16 | $93,575 | $14.91 | $0.00290962 |
| 2026-08-15 | $95,434 | $89.86 | $0.00290960 |
| 2026-08-14 | $95,467 | $15.32 | $0.00296741 |
| 2026-08-13 | $95,432 | $2.20 | $0.00296845 |
| 2026-08-12 | $99,933 | $5.32 | $0.00296734 |
| 2026-08-10 | $100,918 | $52.32 | $0.00310729 |
| 2026-08-09 | $101,845 | $5.97 | $0.00313793 |
| 2026-08-08 | $102,743 | $13.76 | $0.00316675 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
