Port Finance Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-10 | $123,738 | $10,315.24 | N/A |
| 2026-04-09 | $128,825 | $11,791.12 | $0.00384747 |
| 2026-04-08 | $122,571 | $12,452.35 | $0.00400564 |
| 2026-04-07 | $121,594 | $12,200.27 | $0.00381118 |
| 2026-04-06 | $122,296 | $9,737.88 | $0.00378081 |
| 2026-04-05 | $129,452 | $10,605.92 | $0.00381119 |
| 2026-04-04 | $128,629 | $11,066.91 | $0.00402520 |
| 2026-04-03 | $115,101 | $7,476.69 | $0.00399955 |
| 2026-04-02 | $104,685 | $10,359.03 | $0.00357890 |
| 2026-04-01 | $113,432 | $10,863.55 | $0.00325500 |
| 2026-03-31 | $114,298 | $10,809.02 | $0.00352702 |
| 2026-03-30 | $106,118 | $11,522.56 | $0.00355395 |
| 2026-03-29 | $105,582 | $13,004.43 | $0.00329955 |
| 2026-03-28 | $109,902 | $11,649.60 | $0.00328303 |
| 2026-03-27 | $106,034 | $15,471.56 | $0.00341053 |
| 2026-03-26 | $102,878 | $14,121.09 | $0.00329699 |
| 2026-03-25 | $107,297 | $9,587.10 | $0.00320514 |
| 2026-03-24 | $113,482 | $10,780.46 | $0.00333626 |
| 2026-03-23 | $106,711 | $13,776.96 | $0.00352858 |
| 2026-03-22 | $102,539 | $10,027.41 | $0.00331803 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
