Port Finance Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-25 | $150,540 | $478.53 | N/A |
| 2026-05-24 | $150,037 | $1,117.96 | $0.00468073 |
| 2026-05-23 | $146,234 | $540.61 | $0.00466521 |
| 2026-05-22 | $145,420 | $1,414.32 | $0.00454692 |
| 2026-05-21 | $150,454 | $2,567.57 | $0.00452180 |
| 2026-05-20 | $134,915 | $2,054.68 | $0.00468677 |
| 2026-05-19 | $136,547 | $1,360.08 | $0.00419507 |
| 2026-05-18 | $139,989 | $354.88 | $0.00424566 |
| 2026-05-17 | $139,911 | $1,655.99 | $0.00435348 |
| 2026-05-16 | $138,121 | $366.11 | $0.00435046 |
| 2026-05-15 | $141,809 | $31.30 | $0.00429471 |
| 2026-05-14 | $144,308 | $278.92 | $0.00440943 |
| 2026-05-13 | $143,717 | $75.60 | $0.00448703 |
| 2026-05-12 | $137,704 | $607.43 | $0.00446871 |
| 2026-05-11 | $141,944 | $469.33 | $0.00428167 |
| 2026-05-10 | $138,777 | $624.64 | $0.00441348 |
| 2026-05-09 | $143,796 | $571.40 | $0.00431511 |
| 2026-05-08 | $146,127 | $792.79 | $0.00447114 |
| 2026-05-07 | $139,390 | $1,585.59 | $0.00454372 |
| 2026-05-06 | $135,536 | $521.65 | $0.00433541 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
