Port Finance Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-10 | $128,622 | $1,156.32 | N/A |
| 2026-07-09 | $124,895 | $1,345.08 | $0.00388346 |
| 2026-07-08 | $129,579 | $1,797.43 | $0.00402912 |
| 2026-07-07 | $124,792 | $2,243.11 | $0.00388026 |
| 2026-07-06 | $128,045 | $1,787.38 | $0.00398143 |
| 2026-07-05 | $133,396 | $1,991.15 | $0.00414781 |
| 2026-07-04 | $133,674 | $1,742.46 | $0.00415643 |
| 2026-07-03 | $128,104 | $2,153.55 | $0.00398325 |
| 2026-07-02 | $128,479 | $1,151.78 | $0.00399491 |
| 2026-07-01 | $129,117 | $839.38 | $0.00401474 |
| 2026-06-30 | $130,243 | $907.17 | $0.00404976 |
| 2026-06-29 | $131,245 | $1,084.32 | $0.00408091 |
| 2026-06-28 | $130,057 | $1,037.44 | $0.00404398 |
| 2026-06-27 | $132,540 | $966.47 | $0.00412118 |
| 2026-06-26 | $127,382 | $4,213.93 | $0.00396080 |
| 2026-06-25 | $135,976 | $419.79 | $0.00422800 |
| 2026-06-24 | $135,853 | $1,278.22 | $0.00422418 |
| 2026-06-23 | $127,461 | $689.29 | $0.00396324 |
| 2026-06-22 | $136,833 | $3,104.29 | $0.00425467 |
| 2026-06-21 | $133,368 | $870.41 | $0.00414692 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
