Port3 Network Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-01 | $185,705 | $51.63 | N/A |
| 2026-07-31 | $187,292 | $125.56 | $0.00061038 |
| 2026-07-30 | $200,066 | $42.98 | $0.00060700 |
| 2026-07-29 | $199,959 | $99.64 | $0.00064798 |
| 2026-07-28 | $306,263 | $633.65 | $0.00062798 |
| 2026-07-27 | $313,711 | $478.86 | $0.00061451 |
| 2026-07-26 | $304,321 | $257.04 | $0.00062948 |
| 2026-07-25 | $327,171 | $650.97 | $0.00061064 |
| 2026-07-24 | $303,500 | $446.87 | $0.00065649 |
| 2026-07-23 | $310,803 | $2,036.06 | $0.00060899 |
| 2026-07-22 | $268,513 | $42.58 | $0.00062364 |
| 2026-07-21 | $265,530 | $42.01 | $0.00053879 |
| 2026-07-20 | $284,595 | $910.57 | $0.00053280 |
| 2026-07-19 | $274,401 | $196.82 | $0.00057106 |
| 2026-07-18 | $280,307 | $8,160.73 | $0.00055076 |
| 2026-07-17 | $262,041 | $6,522.45 | $0.00056261 |
| 2026-07-16 | $282,340 | $2,612.28 | $0.00052820 |
| 2026-07-15 | $282,669 | $6,053.32 | $0.00057321 |
| 2026-07-14 | $240,774 | $4,305.35 | $0.00057388 |
| 2026-07-13 | $282,493 | $4,344.42 | $0.00048900 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
