Port3 Network Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-16 | $371,771 | $58,678 | N/A |
| 2026-06-15 | $380,385 | $57,345 | $0.00077027 |
| 2026-06-14 | $378,210 | $59,091 | $0.00078948 |
| 2026-06-13 | $407,459 | $60,085 | $0.00078406 |
| 2026-06-12 | $413,184 | $57,959 | $0.00084421 |
| 2026-06-11 | $426,365 | $58,386 | $0.00085794 |
| 2026-06-10 | $424,421 | $61,082 | $0.00088531 |
| 2026-06-09 | $429,089 | $64,236 | $0.00088128 |
| 2026-06-08 | $411,917 | $61,068 | $0.00089268 |
| 2026-06-07 | $410,111 | $76,976 | $0.00085715 |
| 2026-06-06 | $403,544 | $58,767 | $0.00085339 |
| 2026-06-05 | $418,000 | $59,430 | $0.00083992 |
| 2026-06-04 | $418,303 | $60,947 | $0.00087057 |
| 2026-06-03 | $412,132 | $60,280 | $0.00087130 |
| 2026-06-02 | $416,941 | $62,323 | $0.00085852 |
| 2026-06-01 | $436,366 | $59,629 | $0.00086854 |
| 2026-05-31 | $435,836 | $68,364 | $0.00090900 |
| 2026-05-30 | $477,613 | $84,980 | $0.00090855 |
| 2026-05-29 | $429,665 | $61,075 | $0.00099576 |
| 2026-05-28 | $433,356 | $60,444 | $0.00089632 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
