Port3 Network Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-24 | $184,072 | $26,639 | N/A |
| 2026-09-23 | $180,932 | $75,336 | $0.00068685 |
| 2026-09-22 | $165,794 | $68,623 | $0.00067450 |
| 2026-09-21 | $161,369 | $3,548.25 | $0.00061688 |
| 2026-09-20 | $161,450 | $4,833.11 | $0.00059489 |
| 2026-09-19 | $148,138 | $856.45 | $0.00059548 |
| 2026-09-18 | $151,540 | $7,905.85 | $0.00055041 |
| 2026-09-17 | $155,628 | $685.34 | $0.00056326 |
| 2026-09-16 | $158,672 | $302.12 | $0.00058191 |
| 2026-09-15 | $163,404 | $309.60 | $0.00059565 |
| 2026-09-14 | $163,573 | $1,917.53 | $0.00061341 |
| 2026-09-13 | $150,667 | $1,013.68 | $0.00061405 |
| 2026-09-12 | $154,512 | $3,425.65 | $0.00056660 |
| 2026-09-11 | $160,050 | $432.51 | $0.00057526 |
| 2026-09-10 | $160,067 | $86.93 | $0.00059758 |
| 2026-09-09 | $160,093 | $943.81 | $0.00059765 |
| 2026-09-08 | $162,311 | $723.86 | $0.00059774 |
| 2026-09-07 | $160,495 | $420.96 | $0.00060603 |
| 2026-09-06 | $159,149 | $1,311.77 | $0.00059924 |
| 2026-09-05 | $164,103 | $868.20 | $0.00059442 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
