Portal Bridged USDC (Fogo) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-21 | $1,605,131 | $32,222 | N/A |
| 2026-06-20 | $1,607,310 | $31,217 | $1.005 |
| 2026-06-19 | $1,607,792 | $48,638 | $0.999704 |
| 2026-06-18 | $1,614,490 | $32,849 | $0.999801 |
| 2026-06-17 | $1,617,139 | $21,352 | $0.994409 |
| 2026-06-16 | $1,617,283 | $24,683 | $0.999703 |
| 2026-06-15 | $1,619,073 | $25,226 | $0.999702 |
| 2026-06-14 | $1,619,240 | $36,959 | $0.993705 |
| 2026-06-13 | $1,612,400 | $29,425 | $0.999704 |
| 2026-06-12 | $1,679,057 | $42,173 | $0.999799 |
| 2026-06-11 | $1,689,336 | $37,748 | $0.999700 |
| 2026-06-10 | $1,671,379 | $39,091 | $0.999704 |
| 2026-06-09 | $1,696,479 | $45,269 | $0.993766 |
| 2026-06-08 | $1,700,228 | $37,580 | $0.999608 |
| 2026-06-07 | $2,057,613 | $70,103 | $0.999700 |
| 2026-06-06 | $2,061,579 | $125,290 | $0.999699 |
| 2026-06-05 | $2,136,979 | $129,689 | $0.999790 |
| 2026-06-04 | $2,216,800 | $75,987 | $0.999603 |
| 2026-06-03 | $2,220,301 | $106,368 | $0.999599 |
| 2026-06-02 | $2,197,957 | $128,187 | $0.999607 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
