Portal Bridged USDC (Fogo) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-17 | $2,928,513 | $126,518 | N/A |
| 2026-04-16 | $2,948,656 | $85,774 | $1.005 |
| 2026-04-15 | $2,958,999 | $164,946 | $0.999904 |
| 2026-04-14 | $2,939,796 | $140,242 | $0.999757 |
| 2026-04-13 | $2,938,689 | $93,922 | $0.999796 |
| 2026-04-12 | $2,930,771 | $137,289 | $0.999906 |
| 2026-04-11 | $2,927,880 | $137,532 | $0.999800 |
| 2026-04-10 | $2,919,391 | $130,964 | $0.994064 |
| 2026-04-09 | $2,925,934 | $116,051 | $0.994151 |
| 2026-04-08 | $2,973,195 | $115,437 | $0.999817 |
| 2026-04-07 | $2,976,557 | $211,750 | $1.005 |
| 2026-04-06 | $2,928,410 | $203,427 | $1.006 |
| 2026-04-05 | $2,890,798 | $102,808 | $0.999806 |
| 2026-04-04 | $2,874,613 | $101,335 | $0.993913 |
| 2026-04-03 | $3,093,061 | $144,790 | $0.999900 |
| 2026-04-02 | $3,095,475 | $155,989 | $1.000000 |
| 2026-04-01 | $3,111,411 | $103,314 | $0.998745 |
| 2026-03-31 | $3,132,880 | $88,584 | $0.997862 |
| 2026-03-30 | $3,094,285 | $87,060 | $0.991583 |
| 2026-03-29 | $3,111,827 | $141,449 | $1.005 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
