Portal Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-05 | $7,308,571 | $2,595,793 | N/A |
| 2026-04-04 | $7,260,865 | $2,894,329 | $0.00956460 |
| 2026-04-03 | $7,105,580 | $4,382,825 | $0.00950250 |
| 2026-04-02 | $7,094,113 | $2,399,703 | $0.00930111 |
| 2026-04-01 | $6,896,330 | $1,670,546 | $0.00928679 |
| 2026-03-31 | $6,981,621 | $2,267,377 | $0.00901741 |
| 2026-03-30 | $6,729,338 | $2,294,171 | $0.00913819 |
| 2026-03-29 | $7,130,198 | $1,823,209 | $0.00880444 |
| 2026-03-28 | $7,284,485 | $2,052,273 | $0.00932633 |
| 2026-03-27 | $7,618,651 | $2,153,665 | $0.00952653 |
| 2026-03-26 | $7,929,289 | $1,638,878 | $0.00997376 |
| 2026-03-25 | $8,039,878 | $1,704,465 | $0.01039006 |
| 2026-03-24 | $8,074,669 | $2,439,530 | $0.01051822 |
| 2026-03-23 | $8,080,715 | $2,239,724 | $0.01056657 |
| 2026-03-22 | $8,370,903 | $1,724,090 | $0.01057032 |
| 2026-03-21 | $8,694,982 | $2,506,517 | $0.01095209 |
| 2026-03-20 | $8,667,431 | $2,819,725 | $0.01138316 |
| 2026-03-19 | $9,045,508 | $3,710,772 | $0.01134646 |
| 2026-03-18 | $9,281,074 | $2,697,822 | $0.01184515 |
| 2026-03-17 | $9,424,973 | $2,687,231 | $0.01214606 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
