Portal Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-22	$11,011,606	$8,106,670	N/A
2026-07-21	$10,613,048	$6,605,370	$0.01101161
2026-07-20	$10,569,462	$7,115,153	$0.01061305
2026-07-19	$10,800,352	$5,876,246	$0.01056946
2026-07-18	$10,880,235	$9,246,927	$0.01080035
2026-07-17	$10,966,851	$6,709,375	$0.01088023
2026-07-16	$11,272,862	$7,146,898	$0.01096685
2026-07-15	$11,116,772	$6,535,494	$0.01127286
2026-07-14	$10,923,976	$6,185,420	$0.01111677
2026-07-13	$11,432,990	$7,531,390	$0.01092398
2026-07-12	$11,672,336	$14,644,457	$0.01143299
2026-07-11	$11,386,689	$6,411,803	$0.01167234
2026-07-10	$11,527,036	$7,043,396	$0.01138669
2026-07-09	$9,433,252	$8,717,594	$0.01152704
2026-07-08	$9,758,029	$8,122,292	$0.01156311
2026-07-07	$10,274,612	$9,552,801	$0.01196121
2026-07-06	$10,312,677	$11,325,296	$0.01259443
2026-07-05	$10,414,866	$16,575,916	$0.01264109
2026-07-04	$10,298,200	$10,967,476	$0.01276635
2026-07-03	$10,007,915	$15,131,198	$0.01262335