Portugal National Team Fan Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-02 | $4,507,363 | $660,169 | N/A |
| 2026-06-01 | $4,482,857 | $247,337 | $0.361063 |
| 2026-05-31 | $4,558,521 | $406,019 | $0.363777 |
| 2026-05-30 | $4,459,654 | $220,941 | $0.369189 |
| 2026-05-29 | $4,441,016 | $361,156 | $0.361557 |
| 2026-05-28 | $4,503,320 | $361,059 | $0.360033 |
| 2026-05-27 | $4,598,973 | $711,976 | $0.365044 |
| 2026-05-26 | $4,332,900 | $488,013 | $0.373539 |
| 2026-05-25 | $4,592,218 | $471,770 | $0.351142 |
| 2026-05-24 | $4,770,615 | $1,545,766 | $0.372344 |
| 2026-05-23 | $5,089,551 | $758,181 | $0.386506 |
| 2026-05-22 | $6,006,113 | $1,725,250 | $0.412636 |
| 2026-05-21 | $7,071,019 | $630,250 | $0.487174 |
| 2026-05-20 | $7,602,825 | $337,433 | $0.573281 |
| 2026-05-19 | $7,475,272 | $320,376 | $0.616390 |
| 2026-05-18 | $7,601,723 | $302,484 | $0.606455 |
| 2026-05-17 | $7,702,983 | $333,823 | $0.617635 |
| 2026-05-16 | $7,601,874 | $205,051 | $0.624515 |
| 2026-05-15 | $7,731,333 | $348,584 | $0.616322 |
| 2026-05-14 | $7,618,904 | $255,903 | $0.634535 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
